Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stock Wars Historical Data

WARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.0₅28
+0.00%
$-- $0
Sep 11, 1 PM $0.0₅281
+0.00%
$-- $64
Sep 9, 6 PM $0.0₅302
+1.32%
$-- $77
Sep 9, 2 PM $0.0₅296
+0.00%
$-- $64
Sep 8, 2 AM $0.0₅312
+0.00%
$-- $225
Sep 7, 8 PM $0.0₅297
+0.00%
$-- $149
Sep 7, 1 PM $0.0₅281
-0.29%
$-- $152
Sep 7, 7 AM $0.0₅281
+0.20%
$-- $12
Sep 6, 8 PM $0.0₅281
+0.00%
$-- $11
Sep 6, 5 PM $0.0₅282
+0.00%
$-- $11
Sep 6, 6 AM $0.0₅283
+0.00%
$-- $73
Sep 5, 6 PM $0.0₅284
+0.00%
$-- $65
Sep 5, 5 PM $0.0₅282
+0.00%
$-- $49
Sep 5, 3 PM $0.0₅286
+0.00%
$-- $20
Sep 5, 12 PM $0.0₅293
+0.00%
$-- $18
Sep 4, 7 AM $0.0₅289
-0.29%
$-- $69
Sep 4, 6 AM $0.0₅29
+0.00%
$-- $31
Sep 4, 4 AM $0.0₅299
+0.00%
$-- $28
Sep 3, 2 PM $0.0₅299
+0.00%
$-- $1,454
Sep 3, 2 AM $0.0₅305
+0.00%
$-- $1,511
Sep 2, 11 PM $0.0₅308
+0.00%
$-- $1,696
Sep 2, 9 PM $0.0₅306
+0.00%
$-- $1,927
Sep 2, 8 PM $0.0₅309
+0.13%
$-- $2,033
Sep 2, 7 PM $0.0₅321
-70.77%
$-- $1,939
Sep 2, 5 PM $0.000012
+0.00%
$-- $3,382
Sep 2, 4 PM $0.0000126
+0.00%
$-- $3,102
Sep 2, 10 AM $0.000012
+0.00%
$-- $6,408
Sep 2, 7 AM $0.0000126
-0.44%
$-- $3,973
Sep 2, 4 AM $0.0000126
+0.00%
$-- $4,319
Sep 2, 2 AM $0.0000125
-2.27%
$-- $4,390
Sep 2, 1 AM $0.0000132
-19.62%
$-- $4,527
Sep 1, 11 PM $0.0000158
-24.40%
$-- $4,892
Sep 1, 10 PM $0.0000245
+0.00%
$-- $5,642
Sep 1, 9 PM $0.0000244
-18.34%
$-- $6,102
Sep 1, 8 PM $0.0000314
-0.23%
$-- $6,759
Sep 1, 6 PM $0.0000312
+1.42%
$-- $7,811
Sep 1, 5 PM $0.0000303
+30.41%
$-- $7,441
Sep 1, 3 PM $0.0000222
+0.00%
$-- $6,653
Sep 1, 2 PM $0.0000211
-1.08%
$-- $6,713
Sep 1, 1 PM $0.0000176
+0.13%
$-- $5,111
Sep 1, 12 PM $0.0000168
+0.00%
$-- $4,818
Sep 1, 11 AM $0.0000164
+0.00%
$-- $4,820
Sep 1, 10 AM $0.0000165
+0.00%
$-- $4,837
Sep 1, 9 AM $0.0000165
-4.13%
$-- $4,859
Sep 1, 5 AM $0.000017
-9.56%
$-- $5,834
Sep 1, 3 AM $0.0000207
+0.00%
$-- $6,441
Sep 1, 1 AM $0.000021
-8.13%
$-- $6,590
Sep 1, 12 AM $0.0000233
+1.04%
$-- $7,357
Aug 31, 11 PM $0.0000223
-0.79%
$-- $7,356
Aug 31, 10 PM $0.0000231
+0.00%
$-- $7,571
Download