OHWE Historical Data

OHC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.000966
-1.38%
$-- $2
Mar 2, 2020 $0.000979
+3.97%
$-- $2
Mar 1, 2020 $0.000942
-0.08%
$-- $2
Feb 29, 2020 $0.000944
-1.34%
$-- $2
Feb 28, 2020 $0.000957
-1.30%
$-- $2
Feb 27, 2020 $0.000968
-0.23%
$-- $2
Feb 26, 2020 $0.00097
-5.46%
$-- $2
Feb 25, 2020 $0.00103
-3.49%
$-- $2
Feb 24, 2020 $0.00107
-2.77%
$-- $2
Feb 23, 2020 $0.0011
+2.76%
$-- $2
Feb 22, 2020 $0.00107
-0.02%
$-- $2
Feb 21, 2020 $0.00107
+0.78%
$-- $2
Feb 20, 2020 $0.00106
-0.03%
$-- $2
Feb 19, 2020 $0.00106
-4.92%
$-- $2
Feb 14, 2020 $0.00113
+0.27%
$-- $2
Feb 13, 2020 $0.00113
-1.16%
$-- $2
Feb 12, 2020 $0.00114
+1.14%
$-- $2
Feb 11, 2020 $0.00113
+3.86%
$-- $2
Feb 10, 2020 $0.00109
-2.14%
$-- $2
Feb 9, 2020 $0.00111
+1.88%
$-- $2
Feb 8, 2020 $0.00109
+0.92%
$-- $2
Feb 7, 2020 $0.00108
+0.21%
$-- $2
Feb 6, 2020 $0.00108
+1.75%
$-- $2
Feb 5, 2020 $0.00106
+4.55%
$-- $2
Feb 4, 2020 $0.00101
-1.09%
$-- $2
Feb 3, 2020 $0.00102
+0.26%
$-- $2
Feb 2, 2020 $0.00102
+0.04%
$-- $2
Feb 1, 2020 $0.00102
+0.12%
$-- $2
Jan 31, 2020 $0.00102
-1.94%
$-- $2
Jan 30, 2020 $0.00104
+2.03%
$-- $2
Jan 29, 2020 $0.00102
-0.89%
$-- $2
Jan 28, 2020 $0.00103
+5.16%
$-- $2
Jan 27, 2020 $0.000977
+3.83%
$-- $2
Jan 26, 2020 $0.000941
+2.60%
$-- $2
Jan 25, 2020 $0.000918
-0.70%
$-- $2
Jan 24, 2020 $0.000924
+0.17%
$-- $2
Jan 23, 2020 $0.000922
-3.19%
$-- $2
Jan 22, 2020 $0.000953
-0.67%
$-- $2
Jan 21, 2020 $0.000959
+0.90%
$-- $2
Jan 20, 2020 $0.000951
-0.68%
$-- $2
Jan 19, 2020 $0.000957
-2.63%
$-- $2
Jan 18, 2020 $0.000983
+0.23%
$-- $2
Jan 17, 2020 $0.000981
+2.36%
$-- $2
Jan 16, 2020 $0.000958
-0.55%
$-- $2
Jan 15, 2020 $0.000963
-0.24%
$-- $2
Jan 14, 2020 $0.000966
+8.06%
$-- $2
Jan 13, 2020 $0.000894
-0.39%
$-- $2
Jan 12, 2020 $0.000898
-65.05%
$-- $2
Jan 11, 2020 $0.00257
-1.21%
$-- $0.1
Jan 10, 2020 $0.0026
+3.22%
$-- $0.1