OHWE Historical Data

OHC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.00252
-2.59%
$-- $0.1
Jan 8, 2020 $0.00259
-1.46%
$-- $0.1
Jan 7, 2020 $0.00263
+5.56%
$-- $0.1
Jan 6, 2020 $0.00249
+5.22%
$-- $0.1
Jan 5, 2020 $0.00236
+0.09%
$-- $0.1
Jan 4, 2020 $0.00236
+0.20%
$-- $0.1
Jan 3, 2020 $0.00236
+0.24%
$-- $0.1
Jan 1, 2020 $0.000196
+2.19%
$-- $0.001
Dec 31, 2019 $0.000191
-1.90%
$-- $0.001
Dec 28, 2019 $0.000188
+0.17%
$-- $0
Dec 27, 2019 $0.000188
+0.86%
$-- $0
Dec 26, 2019 $0.000191
+2.37%
$-- $0
Dec 25, 2019 $0.000186
+1.92%
$-- $0
Dec 18, 2019 $0.000184
+0.79%
$-- $0
Dec 17, 2019 $0.000183
-7.15%
$-- $0
Dec 6, 2019 $0.00283
-0.62%
$-- $0.1
Dec 5, 2019 $0.00285
+1.47%
$-- $0.1
Dec 2, 2019 $0.00244
-0.66%
$-- $43
Dec 1, 2019 $0.00246
+2.73%
$-- $43
Nov 30, 2019 $0.00239
-6.83%
$-- $46
Nov 29, 2019 $0.00257
+3.95%
$-- $45
Nov 28, 2019 $0.00247
-0.99%
$-- $43
Nov 27, 2019 $0.0025
+334.10%
$-- $44
Nov 26, 2019 $0.000576
-0.22%
$-- $0.1
Nov 25, 2019 $0.000576
+2.99%
$-- $0.1
Nov 24, 2019 $0.000559
-5.29%
$-- $0.1
Nov 23, 2019 $0.00059
-0.46%
$-- $1
Nov 22, 2019 $0.000591
-4.90%
$-- $1
Nov 21, 2019 $0.000621
-4.54%
$-- $1
Nov 20, 2019 $0.00065
-1.05%
$-- $1
Nov 19, 2019 $0.000657
+0.53%
$-- $1
Nov 18, 2019 $0.000654
-4.34%
$-- $1
Nov 17, 2019 $0.000683
+0.53%
$-- $13
Nov 16, 2019 $0.000681
+0.00%
$-- $13
Nov 15, 2019 $0.000681
-80.41%
$-- $13
Nov 14, 2019 $0.00348
-1.45%
$-- $0.1
Nov 13, 2019 $0.00353
-0.63%
$-- $0.1
Nov 12, 2019 $0.00355
+1.33%
$-- $0.1
Nov 11, 2019 $0.0035
-3.34%
$-- $0.1
Nov 10, 2019 $0.00363
+2.38%
$-- $0.1
Nov 9, 2019 $0.00354
+0.27%
$-- $0.1
Nov 8, 2019 $0.00354
-4.50%
$-- $0.1
Nov 7, 2019 $0.0037
+0.35%
$-- $0.1
Nov 6, 2019 $0.00369
-1.54%
$-- $0
Nov 5, 2019 $0.00374
-0.72%
$-- $91
Nov 4, 2019 $0.00377
+36.36%
$-- $92
Nov 3, 2019 $0.00276
-1.20%
$-- $0.1
Nov 2, 2019 $0.0028
+1.03%
$-- $0.1
Nov 1, 2019 $0.00277
+0.92%
$-- $0.1
Oct 31, 2019 $0.00274
-0.12%
$-- $0.1