OHWE Historical Data

OHC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00275
-2.35%
$ -- $ 0.1
Oct 29, 2019 $ 0.00281
+1.73%
$ -- $ 0.1
Oct 28, 2019 $ 0.00277
-7.04%
$ -- $ 0.1
Oct 27, 2019 $ 0.00298
+7.48%
$ -- $ 0
Oct 26, 2019 $ 0.00276
+5.88%
$ -- $ 0.1
Oct 25, 2019 $ 0.0026
+15.17%
$ -- $ 0.1
Oct 24, 2019 $ 0.00226
-0.27%
$ -- $ 0.1
Oct 23, 2019 $ 0.00226
-7.57%
$ -- $ 0.1
Oct 22, 2019 $ 0.00245
-0.91%
$ -- $ 0.1
Oct 21, 2019 $ 0.00247
-0.10%
$ -- $ 0.1
Oct 20, 2019 $ 0.00247
+2.34%
$ -- $ 0.1
Oct 19, 2019 $ 0.00242
-0.09%
$ -- $ 0.1
Oct 18, 2019 $ 0.00242
-0.84%
$ -- $ 0.1
Oct 17, 2019 $ 0.00244
+0.07%
$ -- $ 0.1
Oct 16, 2019 $ 0.00244
-21.13%
$ -- $ 0.1
Oct 15, 2019 $ 0.00309
+14.82%
$ -- $ 0
Oct 14, 2019 $ 0.00269
+7.78%
$ -- $ 0
Oct 13, 2019 $ 0.0025
-0.15%
$ -- $ 0.1
Oct 12, 2019 $ 0.0025
+0.48%
$ -- $ 0.1
Oct 11, 2019 $ 0.00249
-2.85%
$ -- $ 0.1
Oct 10, 2019 $ 0.00257
-0.11%
$ -- $ 0.1
Oct 9, 2019 $ 0.00359
-0.26%
$ -- $ 0
Oct 8, 2019 $ 0.00359
-0.34%
$ -- $ 0
Oct 2, 2019 $ 0.000258
+0.97%
$ -- $ 0
Oct 1, 2019 $ 0.000255
-92.84%
$ -- $ 0
Sep 30, 2019 $ 0.00356
+6.81%
$ -- $ 0
Sep 27, 2019 $ 0.00308
-0.69%
$ -- $ 0
Sep 26, 2019 $ 0.0031
-2.12%
$ -- $ 0
Sep 21, 2019 $ 0.00402
-0.29%
$ -- $ 0
Sep 20, 2019 $ 0.00403
+0.46%
$ -- $ 0
Sep 12, 2019 $ 0.00273
+0.33%
$ -- $ 76
Sep 11, 2019 $ 0.00271
+0.53%
$ -- $ 76
Sep 10, 2019 $ 0.0027
-2.80%
$ -- $ 75
Sep 9, 2019 $ 0.00277
-0.75%
$ -- $ 77
Sep 8, 2019 $ 0.0028
+28.47%
$ -- $ 78
Sep 7, 2019 $ 0.00218
-21.70%
$ -- $ 104
Sep 6, 2019 $ 0.00278
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.00284
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.00283
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.00287
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.00279
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.00263
+733.95%
$ -- $ 0
Aug 31, 2019 $ 0.000316
-87.82%
$ -- $ 2
Aug 30, 2019 $ 0.00259
+0.80%
$ -- $ 0.1
Aug 29, 2019 $ 0.00257
-2.47%
$ -- $ 0.1
Aug 28, 2019 $ 0.00264
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.00274
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.00279
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.00273
-0.03%
$ -- $ 1
Aug 24, 2019 $ 0.00273
-2.84%
$ -- $ 1