OHWE Historical Data

OHC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.00133
-5.29%
$-- $2
Jul 3, 2019 $0.00141
+1.31%
$-- $2
Jul 2, 2019 $0.00139
-50.67%
$-- $11
Jul 1, 2019 $0.00281
+0.02%
$-- $3
Jun 30, 2019 $0.00281
-8.21%
$-- $3
Jun 29, 2019 $0.00306
-3.68%
$-- $3
Jun 28, 2019 $0.00318
+11.24%
$-- $3
Jun 27, 2019 $0.00286
-13.70%
$-- $3
Jun 26, 2019 $0.00331
+35.69%
$-- $4
Jun 25, 2019 $0.00244
-5.57%
$-- $5
Jun 24, 2019 $0.00259
+1.28%
$-- $2
Jun 23, 2019 $0.00255
+2.48%
$-- $2
Jun 22, 2019 $0.00249
+4.47%
$-- $2
Jun 21, 2019 $0.00239
+5.23%
$-- $2
Jun 20, 2019 $0.00227
+7.23%
$-- $2
Jun 19, 2019 $0.00211
+18.95%
$-- $2
Jun 18, 2019 $0.00178
-19.70%
$-- $3
Jun 17, 2019 $0.00221
+3.96%
$-- $0
Jun 16, 2019 $0.00213
-15.90%
$-- $0
Jun 15, 2019 $0.00253
+22.40%
$-- $0
Jun 14, 2019 $0.00207
+3.87%
$-- $0
Jun 13, 2019 $0.00199
+7.59%
$-- $0
Jun 12, 2019 $0.00185
-1.68%
$-- $0
Jun 11, 2019 $0.00188
-23.69%
$-- $0
Jun 10, 2019 $0.00247
+3.96%
$-- $0.1
Jun 9, 2019 $0.00237
-3.68%
$-- $0.1
Jun 8, 2019 $0.00246
-62.43%
$-- $0.1
Jun 7, 2019 $0.00655
+251.30%
$-- $4
Jun 6, 2019 $0.00187
-21.38%
$-- $9
Jun 5, 2019 $0.00237
+0.03%
$-- $0
Jun 4, 2019 $0.00237
-6.19%
$-- $0.1
Jun 3, 2019 $0.00253
-5.69%
$-- $0
Jun 2, 2019 $0.00268
+10.00%
$-- $0
Jun 1, 2019 $0.00244
-3.51%
$-- $16
May 31, 2019 $0.00253
-1.04%
$-- $2
May 30, 2019 $0.00255
-4.67%
$-- $77
May 29, 2019 $0.00268
-57.38%
$-- $81
May 28, 2019 $0.00628
-16.39%
$-- $0
May 27, 2019 $0.00751
+213.15%
$-- $36
May 26, 2019 $0.0024
+8.05%
$-- $0
May 25, 2019 $0.00222
-2.10%
$-- $0
May 24, 2019 $0.00227
-66.68%
$-- $1
May 23, 2019 $0.00681
+200.08%
$-- $1
May 22, 2019 $0.00227
-68.13%
$-- $1
May 21, 2019 $0.00712
+1.90%
$-- $1
May 17, 2019 $0.00653
-11.10%
$-- $1
May 16, 2019 $0.00734
+233.75%
$-- $2
May 15, 2019 $0.0022
+13.19%
$-- $1
May 14, 2019 $0.00194
+11.81%
$-- $7
May 13, 2019 $0.00174
+2.65%
$-- $0