OHWE Historical Data

OHC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.00132
+5.63%
$-- $0
May 10, 2019 $0.00125
-73.79%
$-- $0
May 9, 2019 $0.00475
-0.22%
$-- $0
May 8, 2019 $0.00476
+0.34%
$-- $1
May 7, 2019 $0.00474
+291.45%
$-- $0
May 6, 2019 $0.00121
-1.52%
$-- $0.01
May 4, 2019 $0.00454
-1.55%
$-- $0
May 3, 2019 $0.00461
+1.96%
$-- $0
May 2, 2019 $0.00452
+0.84%
$-- $5
May 1, 2019 $0.00455
+0.49%
$-- $1
Apr 30, 2019 $0.00453
+319.84%
$-- $1
Apr 29, 2019 $0.00108
-75.69%
$-- $0
Apr 25, 2019 $0.00465
-0.52%
$-- $0
Apr 24, 2019 $0.00467
+290.76%
$-- $0
Apr 23, 2019 $0.0012
-75.40%
$-- $0
Apr 22, 2019 $0.00486
+0.09%
$-- $1
Apr 19, 2019 $0.00118
-1.31%
$-- $0
Apr 18, 2019 $0.0012
-75.82%
$-- $0
Apr 17, 2019 $0.0048
-0.23%
$-- $0
Apr 16, 2019 $0.00482
+396.70%
$-- $9
Apr 15, 2019 $0.000969
-44.36%
$-- $13
Apr 14, 2019 $0.00174
+2.22%
$-- $0
Apr 13, 2019 $0.00493
-0.11%
$-- $0
Apr 12, 2019 $0.00494
+188.15%
$-- $0
Apr 11, 2019 $0.00171
-73.37%
$-- $0
Apr 10, 2019 $0.00644
+0.76%
$-- $1
Apr 9, 2019 $0.00639
+245.67%
$-- $1
Apr 8, 2019 $0.00185
+3.07%
$-- $1
Apr 7, 2019 $0.00179
+5.77%
$-- $0
Apr 6, 2019 $0.00169
-1.60%
$-- $0
Apr 5, 2019 $0.00628
+3.30%
$-- $1
Apr 4, 2019 $0.00608
+269.29%
$-- $1
Apr 3, 2019 $0.00165
-73.69%
$-- $0
Apr 2, 2019 $0.00626
+332.05%
$-- $0
Apr 1, 2019 $0.00145
-73.93%
$-- $1
Mar 30, 2019 $0.00576
+1.35%
$-- $1
Mar 29, 2019 $0.0057
+3.04%
$-- $6
Mar 28, 2019 $0.00556
-1.16%
$-- $0
Mar 27, 2019 $0.00562
+313.77%
$-- $1
Mar 26, 2019 $0.00136
+0.68%
$-- $0
Mar 25, 2019 $0.00135
-2.79%
$-- $3
Mar 24, 2019 $0.00139
-79.16%
$-- $1
Mar 23, 2019 $0.00665
+142.16%
$-- $0.01
Mar 22, 2019 $0.00275
-73.54%
$-- $23
Mar 21, 2019 $0.0104
+638.17%
$-- $1
Mar 20, 2019 $0.00141
-66.49%
$-- $19
Mar 19, 2019 $0.00419
+399.77%
$-- $23
Mar 18, 2019 $0.000839
+4.90%
$-- $21
Mar 17, 2019 $0.000805
+0.71%
$-- $0
Mar 16, 2019 $0.000643
+3.35%
$-- $0.001