OHWE Historical Data

OHC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.000622
-94.46%
$ -- $ 0
Mar 13, 2019 $ 0.0112
+2,201.35%
$ -- $ 7
Mar 12, 2019 $ 0.000488
-95.66%
$ -- $ 0
Mar 11, 2019 $ 0.0113
-2.54%
$ -- $ 2
Mar 9, 2019 $ 0.0121
+1.67%
$ -- $ 2
Mar 8, 2019 $ 0.0119
-0.05%
$ -- $ 2
Mar 7, 2019 $ 0.0119
+747.43%
$ -- $ 3
Mar 6, 2019 $ 0.0014
+399.90%
$ -- $ 16
Mar 5, 2019 $ 0.00028
-97.44%
$ -- $ 0
Mar 4, 2019 $ 0.0109
-3.04%
$ -- $ 2
Mar 1, 2019 $ 0.0119
+0.48%
$ -- $ 0
Feb 28, 2019 $ 0.0118
+181.75%
$ -- $ 10
Feb 27, 2019 $ 0.00421
-65.23%
$ -- $ 1
Feb 26, 2019 $ 0.0121
+176.87%
$ -- $ 1
Feb 25, 2019 $ 0.00437
+4.11%
$ -- $ 2
Feb 24, 2019 $ 0.0042
-15.39%
$ -- $ 0
Feb 23, 2019 $ 0.00497
+6.92%
$ -- $ 0
Feb 22, 2019 $ 0.00465
-64.53%
$ -- $ 1
Download