OHWE Historical Data

OHC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.0000394
-0.48%
$-- $0
May 24, 2022 $0.0000396
+0.30%
$-- $0
May 23, 2022 $0.0000395
-3.31%
$-- $0
May 22, 2022 $0.0000409
+1.43%
$-- $0
May 21, 2022 $0.0000395
+0.62%
$-- $0
May 20, 2022 $0.0000393
-2.73%
$-- $0
May 19, 2022 $0.0000405
+5.15%
$-- $0
May 18, 2022 $0.0000401
-4.32%
$-- $0
May 17, 2022 $0.0000419
+3.43%
$-- $0
May 16, 2022 $0.0000405
-5.55%
$-- $0
May 15, 2022 $0.000043
+4.39%
$-- $0
May 14, 2022 $0.0000413
+3.85%
$-- $0
May 13, 2022 $0.0000427
+8.67%
$-- $0
May 12, 2022 $0.0000394
+2.83%
$-- $0
May 11, 2022 $0.0000457
-2.68%
$-- $0
May 10, 2022 $0.0000469
+4.43%
$-- $0
May 9, 2022 $0.000045
-10.81%
$-- $0
May 8, 2022 $0.0000503
-4.67%
$-- $0
May 7, 2022 $0.0000528
-2.14%
$-- $0
May 6, 2022 $0.0000537
-2.42%
$-- $0
May 5, 2022 $0.0000551
-6.57%
$-- $0
May 4, 2022 $0.000059
+5.30%
$-- $0
May 3, 2022 $0.000056
-2.40%
$-- $0
May 2, 2022 $0.0000574
-0.19%
$-- $0.1
May 1, 2022 $0.0000557
+1.27%
$-- $0
Apr 30, 2022 $0.000055
-2.81%
$-- $0
Apr 29, 2022 $0.0000565
-4.14%
$-- $0
Apr 28, 2022 $0.0000589
+1.69%
$-- $0
Apr 27, 2022 $0.000058
+2.75%
$-- $0
Apr 26, 2022 $0.0000564
-6.45%
$-- $0
Apr 25, 2022 $0.0000603
+6.04%
$-- $0.1
Apr 24, 2022 $0.0000591
+0.09%
$-- $0
Apr 23, 2022 $0.000059
-0.67%
$-- $0
Apr 22, 2022 $0.0000595
-1.40%
$-- $0.1
Apr 21, 2022 $0.000063
+2.16%
$-- $0
Apr 20, 2022 $0.0000616
-2.38%
$-- $0
Apr 19, 2022 $0.0000613
+0.12%
$-- $0
Apr 18, 2022 $0.0000612
+3.90%
$-- $0
Apr 16, 2022 $0.000061
+0.13%
$-- $0.1
Apr 15, 2022 $0.0000609
+0.61%
$-- $0.1
Apr 14, 2022 $0.0000605
-2.55%
$-- $0
Apr 12, 2022 $0.000061
+2.05%
$-- $0
Apr 11, 2022 $0.0000597
-2.07%
$-- $0
Apr 10, 2022 $0.0000649
-0.40%
$-- $0
Apr 9, 2022 $0.0000652
+1.76%
$-- $0
Apr 8, 2022 $0.0000657
+1.73%
$-- $0
Apr 7, 2022 $0.0000646
+1.71%
$-- $0
Apr 6, 2022 $0.0000635
-4.99%
$-- $0
Apr 5, 2022 $0.0000706
+0.30%
$-- $0
Apr 4, 2022 $0.0000704
+1.64%
$-- $0