Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OHWE Historical Data

OHC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8 $0.00476
+15.93%
$-- $80
Mar 1 $0.00411
+13.73%
$-- $69
Feb 22 $0.00361
-21.75%
$-- $68
Feb 15 $0.00462
+18.22%
$-- $74
Feb 8 $0.00391
+24.97%
$-- $66
Feb 1 $0.00313
+18.11%
$-- $52
Jan 25 $0.00175
-32.61%
$-- $101
Jan 18 $0.00259
-9.63%
$-- $47
Jan 11 $0.00286
-32.20%
$-- $76
Jan 4 $0.00422
+16.72%
$-- $149
Dec 28 $0.00362
+22.25%
$-- $117
Dec 21 $0.0029
+15.27%
$-- $95
Dec 14 $0.00253
+20.81%
$-- $47
Dec 7 $0.00211
-0.36%
$-- $74
Nov 30 $0.00209
+4.63%
$-- $54
Nov 23 $0.002
-63.79%
$-- $69
Nov 16 $0.00552
+15.33%
$-- $63
Nov 9 $0.00479
+3.13%
$-- $55
Nov 2 $0.00464
+12.60%
$-- $52
Oct 26 $0.00412
+5.52%
$-- $47
Oct 19 $0.00391
+13.21%
$-- $44
Oct 12 $0.00345
+1.09%
$-- $40
Oct 5 $0.00341
+6.56%
$-- $38
Sep 28 $0.0032
-0.93%
$-- $37
Sep 21 $0.00323
-1.38%
$-- $37
Sep 14 $0.00328
+5.77%
$-- $38
Sep 7 $0.0031
+0.62%
$-- $36
Aug 31 $0.00308
-12.21%
$-- $38
Aug 24 $0.00351
+0.18%
$-- $40
Aug 17 $0.0035
-1.90%
$-- $41
Aug 10 $0.00355
+1.35%
$-- $41
Aug 3 $0.0035
+5.36%
$-- $40
Jul 27 $0.00332
+11.49%
$-- $39
Jul 20 $0.00298
+7.68%
$-- $33
Jul 13 $0.00277
-1.05%
$-- $32
Jul 6 $0.0028
+2.31%
$-- $33
Jun 29 $0.00273
-0.45%
$-- $32
Jun 22 $0.00275
-1.74%
$-- $33
Jun 15 $0.00279
-0.56%
$-- $33
Jun 8 $0.00281
-5.27%
$-- $34
Jun 1 $0.00297
+4.36%
$-- $35
May 25 $0.00284
+7.40%
$-- $28
May 11 $0.00273
+3.71%
$-- $13
May 4 $0.00263
-1.41%
$-- $33
Apr 27 $0.00267
+15.72%
$-- $30
Apr 20 $0.0023
+7.52%
$-- $26
Apr 13 $0.00214
+2.59%
$-- $24
Apr 6 $0.00209
+2.59%
$-- $25
Mar 30 $0.00204
+8.49%
$-- $17
Mar 23 $0.000739
+15.01%
$-- $3