OHWE Historical Data

OHC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.0000697
+1.02%
$-- $0.1
Apr 1, 2022 $0.000069
+5.13%
$-- $0.1
Mar 31, 2022 $0.0000656
-0.71%
$-- $0
Mar 30, 2022 $0.0000676
-0.53%
$-- $0.1
Mar 29, 2022 $0.0000681
+1.97%
$-- $0.1
Mar 28, 2022 $0.0000667
+1.35%
$-- $0
Mar 27, 2022 $0.0000657
+4.28%
$-- $0.1
Mar 26, 2022 $0.0000625
+0.86%
$-- $0.1
Mar 25, 2022 $0.0000621
-0.11%
$-- $0.1
Mar 24, 2022 $0.0000621
-0.20%
$-- $0.1
Mar 23, 2022 $0.0000595
+0.29%
$-- $0.1
Mar 22, 2022 $0.0000594
+2.70%
$-- $0.1
Mar 21, 2022 $0.0000579
+1.38%
$-- $0.1
Mar 20, 2022 $0.0000571
-0.65%
$-- $0.1
Mar 19, 2022 $0.0000593
+0.83%
$-- $0.1
Mar 18, 2022 $0.0000588
+109.31%
$-- $0.1
Mar 17, 2022 $0.0000281
-87.49%
$-- $20
Mar 16, 2022 $0.000213
+1.78%
$-- $0
Mar 15, 2022 $0.000209
+34.58%
$-- $0
Mar 14, 2022 $0.000156
-11.72%
$-- $0
Mar 13, 2022 $0.000176
-1.93%
$-- $0
Mar 12, 2022 $0.00018
-0.21%
$-- $0
Mar 11, 2022 $0.000156
-0.13%
$-- $0
Mar 10, 2022 $0.000157
+0.31%
$-- $0
Mar 8, 2022 $0.000259
+3.78%
$-- $0
Mar 7, 2022 $0.00025
-1.45%
$-- $0
Mar 6, 2022 $0.000261
-1.95%
$-- $1
Mar 5, 2022 $0.000267
-0.51%
$-- $1
Mar 4, 2022 $0.000275
-3.13%
$-- $1
Mar 3, 2022 $0.000284
-2.45%
$-- $1
Mar 2, 2022 $0.0003
+0.82%
$-- $0
Mar 1, 2022 $0.000297
+1.69%
$-- $0
Feb 27, 2022 $0.000282
+1.33%
$-- $0
Feb 26, 2022 $0.000278
+0.25%
$-- $0
Feb 25, 2022 $0.000276
+5.84%
$-- $0
Feb 24, 2022 $0.000244
-5.27%
$-- $0
Feb 23, 2022 $0.000259
-1.91%
$-- $0
Feb 22, 2022 $0.000264
+2.52%
$-- $0
Feb 21, 2022 $0.000257
-4.20%
$-- $1
Feb 19, 2022 $0.000273
-1.73%
$-- $1
Feb 18, 2022 $0.000279
-3.51%
$-- $1
Feb 16, 2022 $0.000344
-1.73%
$-- $0
Feb 15, 2022 $0.00035
+19.31%
$-- $0
Feb 14, 2022 $0.000293
+2.41%
$-- $1
Feb 10, 2022 $0.00039
+0.24%
$-- $2
Feb 9, 2022 $0.000389
+3.26%
$-- $2
Feb 4, 2022 $0.00034
+5.13%
$-- $1
Feb 3, 2022 $0.000321
-0.34%
$-- $0
Feb 2, 2022 $0.000322
-2.76%
$-- $0
Feb 1, 2022 $0.000333
+3.15%
$-- $1