OHWE Historical Data

OHC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.000849
-0.22%
$-- $0
Oct 15, 2021 $0.000851
+0.67%
$-- $0
Oct 13, 2021 $0.00228
+0.53%
$-- $0
Oct 12, 2021 $0.00227
-1.27%
$-- $0
Oct 11, 2021 $0.0023
+551.31%
$-- $1
Oct 9, 2021 $0.00233
+0.82%
$-- $0
Oct 8, 2021 $0.00231
-0.30%
$-- $0
Sep 7, 2021 $0.000461
-2.08%
$-- $0
Sep 6, 2021 $0.000472
-0.42%
$-- $0
Sep 3, 2021 $0.000457
+0.35%
$-- $0
Sep 2, 2021 $0.000455
+1.20%
$-- $0
Aug 29, 2021 $0.0021
-0.48%
$-- $0
Aug 28, 2021 $0.00211
-0.22%
$-- $0
Aug 27, 2021 $0.000932
+0.22%
$-- $0
Aug 26, 2021 $0.000934
-1.27%
$-- $0
Aug 25, 2021 $0.00096
+0.57%
$-- $0
Aug 24, 2021 $0.000953
-4.39%
$-- $0
Jul 20, 2021 $0.000176
-3.89%
$-- $0
Jul 19, 2021 $0.000183
-12.43%
$-- $3
Jul 18, 2021 $0.000209
-90.79%
$-- $99
Jun 2, 2021 $0.00308
-0.76%
$-- $0.001
Jun 1, 2021 $0.0031
-0.46%
$-- $0.001
Apr 23, 2021 $0.00276
-3.47%
$-- $0
Apr 22, 2021 $0.00287
-93.35%
$-- $0
Apr 21, 2021 $0.0431
+2.05%
$-- $6
Apr 20, 2021 $0.0423
-0.17%
$-- $11
Apr 15, 2021 $0.0452
+2.56%
$-- $1
Apr 14, 2021 $0.0441
+1.50K%
$-- $1
Apr 13, 2021 $0.00276
-0.08%
$-- $0
Apr 5, 2021 $0.00478
+1.92%
$-- $12
Apr 4, 2021 $0.00469
+1.80%
$-- $12
Apr 3, 2021 $0.00461
-2.99%
$-- $12
Apr 2, 2021 $0.00475
+0.67%
$-- $12
Apr 1, 2021 $0.00472
+0.18%
$-- $12
Mar 30, 2021 $0.00471
+1.83%
$-- $12
Mar 29, 2021 $0.00463
+3.49%
$-- $12
Mar 28, 2021 $0.00447
-0.15%
$-- $11
Mar 27, 2021 $0.00448
+1.51%
$-- $11
Mar 26, 2021 $0.00441
+6.26%
$-- $11
Mar 25, 2021 $0.00415
-2.10%
$-- $10
Mar 24, 2021 $0.00424
-3.47%
$-- $11
Mar 23, 2021 $0.00439
+0.88%
$-- $11
Mar 22, 2021 $0.00436
-5.45%
$-- $11
Mar 21, 2021 $0.00461
-1.09%
$-- $12
Mar 20, 2021 $0.00466
+0.12%
$-- $12
Mar 19, 2021 $0.00466
+0.52%
$-- $12
Mar 18, 2021 $0.00463
-1.59%
$-- $12
Mar 17, 2021 $0.0047
+3.47%
$-- $12
Mar 16, 2021 $0.00454
+1.54%
$-- $11
Mar 15, 2021 $0.00447
-5.91%
$-- $11