OHWE Historical Data

OHC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.00247
-13.25%
$-- $6
Jan 20, 2021 $0.00285
-1.34%
$-- $7
Jan 19, 2021 $0.00289
-1.46%
$-- $7
Jan 18, 2021 $0.00293
+2.55%
$-- $7
Jan 17, 2021 $0.00286
-1.00%
$-- $7
Jan 16, 2021 $0.00289
-1.54%
$-- $7
Jan 15, 2021 $0.00294
-6.37%
$-- $7
Jan 14, 2021 $0.00313
+4.99%
$-- $8
Jan 13, 2021 $0.00298
-20.00%
$-- $7
Jan 12, 2021 $0.00373
-4.65%
$-- $19
Jan 11, 2021 $0.00391
-7.25%
$-- $20
Jan 10, 2021 $0.00422
-4.50%
$-- $22
Jan 9, 2021 $0.00442
-1.15%
$-- $23
Jan 8, 2021 $0.00448
+3.56%
$-- $23
Jan 7, 2021 $0.00433
+6.78%
$-- $22
Jan 6, 2021 $0.00405
+8.35%
$-- $21
Jan 5, 2021 $0.00374
+6.39%
$-- $19
Jan 4, 2021 $0.00359
-0.76%
$-- $19
Jan 3, 2021 $0.00362
+2.29%
$-- $19
Jan 2, 2021 $0.00353
+9.44%
$-- $18
Jan 1, 2021 $0.00323
+1.26%
$-- $17
Dec 31, 2020 $0.00319
+0.50%
$-- $16
Dec 30, 2020 $0.00317
+2.45%
$-- $16
Dec 29, 2020 $0.00297
+0.53%
$-- $15
Dec 28, 2020 $0.00298
+0.76%
$-- $15
Dec 27, 2020 $0.0029
-1.64%
$-- $15
Dec 26, 2020 $0.00291
+7.51%
$-- $15
Dec 25, 2020 $0.00258
-0.06%
$-- $13
Dec 24, 2020 $0.00261
+3.19%
$-- $13
Dec 23, 2020 $0.00255
-3.13%
$-- $13
Dec 22, 2020 $0.00262
+5.09%
$-- $13
Dec 21, 2020 $0.00251
+0.04%
$-- $13
Dec 17, 2020 $0.00253
+7.56%
$-- $13
Dec 16, 2020 $0.00235
+10.19%
$-- $12
Dec 15, 2020 $0.00213
+0.18%
$-- $11
Dec 14, 2020 $0.00212
+1.22%
$-- $11
Dec 13, 2020 $0.00211
-0.43%
$-- $11
Dec 12, 2020 $0.00207
+2.83%
$-- $11
Dec 11, 2020 $0.00199
+0.23%
$-- $10
Dec 10, 2020 $0.00201
-0.90%
$-- $10
Dec 9, 2020 $0.00204
+1.95%
$-- $11
Dec 8, 2020 $0.00201
-4.62%
$-- $10
Dec 7, 2020 $0.00211
-0.66%
$-- $11
Dec 4, 2020 $0.00209
-2.16%
$-- $11
Dec 3, 2020 $0.00213
+1.20%
$-- $11
Dec 2, 2020 $0.00211
+1.83%
$-- $11
Dec 1, 2020 $0.00207
-3.66%
$-- $11
Nov 30, 2020 $0.00203
+1.55%
$-- $10
Nov 29, 2020 $0.002
+2.60%
$-- $10
Nov 28, 2020 $0.00195
+3.44%
$-- $10