PATS Historical Data

PATS
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅177
+2.03%
$ 1,768 $ 0
Feb 19, 2026 $ 0.0₅172
+0.04%
$ 1,711 $ 0
Feb 18, 2026 $ 0.0₅172
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅175
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₅173
-1.51%
$ 1,726 $ 0
Feb 3, 2026 $ 0.0₅214
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0₅217
+1.88%
$ 2,166 $ 1
Feb 1, 2026 $ 0.0₅213
-3.48%
$ -- $ 1
Oct 25, 2025 $ 0.0₅437
-0.61%
$ -- $ 0
Oct 24, 2025 $ 0.0₅44
+0.05%
$ 4,391 $ 1
Oct 23, 2025 $ 0.0₅435
-50.18%
$ 4,344 $ 0
Oct 22, 2025 $ 0.0₅98
-1.23%
$ 9,775 $ 2
Oct 21, 2025 $ 0.000011
-3.58%
$ 10,991 $ 20
Oct 20, 2025 $ 0.0₅749
-0.54%
$ 11,760 $ 13
Oct 19, 2025 $ 0.0000145
-26.84%
$ 14,434 $ 24
Oct 18, 2025 $ 0.0000163
+150.07%
$ -- $ 435
Oct 17, 2025 $ 0.0₅649
-1.10%
$ 6,511 $ 1
Oct 16, 2025 $ 0.0₅656
-6.04%
$ 6,544 $ 3
Sep 24, 2025 $ 0.0₅846
-1.64%
$ -- $ 1
Sep 23, 2025 $ 0.0₅861
-3.10%
$ 8,584 $ 2
Sep 22, 2025 $ 0.0₅886
-7.90%
$ 8,839 $ 10
Sep 21, 2025 $ 0.0₅994
-1.83%
$ 9,813 $ 1
Sep 20, 2025 $ 0.0000101
+2.86%
$ 10,116 $ 6
Sep 19, 2025 $ 0.0₅986
-6.55%
$ 9,795 $ 7
Sep 18, 2025 $ 0.0000106
+2.65%
$ 10,582 $ 7
Sep 17, 2025 $ 0.0000101
+2.42%
$ 10,048 $ 4
Sep 16, 2025 $ 0.0₅999
+1.94%
$ 9,947 $ 15
Sep 2, 2025 $ 0.0₅841
+3.14%
$ -- $ 1
Sep 1, 2025 $ 0.0₅803
-1.90%
$ 8,029 $ 1
Aug 18, 2025 $ 0.0₅764
-3.26%
$ -- $ 1
Aug 17, 2025 $ 0.0₅813
+1.48%
$ 8,130 $ 1
Aug 16, 2025 $ 0.0₅802
+1.25%
$ 8,018 $ 1
Aug 15, 2025 $ 0.0₅772
-33.24%
$ 7,721 $ 445
Aug 14, 2025 $ 0.0000115
-6.98%
$ 11,450 $ 6
Aug 13, 2025 $ 0.0000122
+2.98%
$ 12,160 $ 5
Aug 12, 2025 $ 0.000012
+8.44%
$ 11,954 $ 3
Aug 11, 2025 $ 0.0000111
-1.45%
$ 11,093 $ 18
Aug 10, 2025 $ 0.0000113
+1.19%
$ 11,263 $ 2
Aug 2, 2025 $ 0.0₅966
-3.16%
$ 9,702 $ 4
Aug 1, 2025 $ 0.0₅997
-4.67%
$ 9,970 $ 4
Jul 31, 2025 $ 0.0000108
-1.79%
$ 10,848 $ 5
Jul 30, 2025 $ 0.0000109
-4.03%
$ 10,880 $ 4
Jul 29, 2025 $ 0.0000113
-1.25%
$ 11,300 $ 23
Jul 28, 2025 $ 0.0000115
-4.26%
$ 11,503 $ 1
Jul 27, 2025 $ 0.0000118
+1.38%
$ 11,832 $ 1
Jul 26, 2025 $ 0.0000116
-0.96%
$ 11,583 $ 1
Jul 25, 2025 $ 0.0000117
+1.71%
$ 11,678 $ 1
Jul 24, 2025 $ 0.0000118
-3.24%
$ 11,782 $ 4
Jul 23, 2025 $ 0.0000122
-8.43%
$ 12,155 $ 4
Jul 22, 2025 $ 0.0000132
-1.80%
$ 13,173 $ 7
Download