PATS Historical Data

PATS
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅177
+0.00%
$ 1,768 $ 0
Feb 20, 12 PM $ 0.0₅175
+0.00%
$ 1,748 $ 0
Feb 20, 4 AM $ 0.0₅174
+0.00%
$ 1,733 $ 0
Feb 19, 9 PM $ 0.0₅172
+0.00%
$ 1,711 $ 0
Feb 19, 6 PM $ 0.0₅17
+0.00%
$ 1,695 $ 0
Feb 19, 8 AM $ 0.0₅173
+0.00%
$ 1,729 $ 0
Feb 19, 1 AM $ 0.0₅172
+0.00%
$ 1,710 $ 0
Feb 18, 5 PM $ 0.0₅172
+0.00%
$ 1,716 $ 0
Feb 11, 5 AM $ 0.0₅175
+0.00%
$ 1,743 $ 0
Feb 10, 9 PM $ 0.0₅173
+0.00%
$ 1,726 $ 0
Feb 10, 2 PM $ 0.0₅176
+0.00%
$ 1,752 $ 0
Feb 3, 4 AM $ 0.0₅214
+0.00%
$ 2,136 $ 0
Feb 2, 8 PM $ 0.0₅217
+0.00%
$ 2,166 $ 1
Feb 2, 3 PM $ 0.0₅216
+0.00%
$ 2,158 $ 1
Feb 2, 12 PM $ 0.0₅215
+0.00%
$ 2,148 $ 1
Feb 2, 5 AM $ 0.0₅213
+0.00%
$ 2,121 $ 0
Feb 2, 2 AM $ 0.0₅215
+0.00%
$ 2,143 $ 0
Feb 2, 12 AM $ 0.0₅213
+0.00%
$ 2,126 $ 0
Feb 1, 4 PM $ 0.0₅213
+0.00%
$ 2,119 $ 1
Feb 1, 9 AM $ 0.0₅22
+0.00%
$ 2,195 $ 1
Download