PATS Historical Data

PATS
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅177
+0.00%
$ 1,768 $ 0
Feb 20, 12 PM $ 0.0₅175
+0.00%
$ 1,748 $ 0
Feb 20, 4 AM $ 0.0₅174
+0.00%
$ 1,733 $ 0
Feb 19, 9 PM $ 0.0₅172
+0.00%
$ 1,711 $ 0
Feb 19, 6 PM $ 0.0₅17
+0.00%
$ 1,695 $ 0
Feb 19, 8 AM $ 0.0₅173
+0.00%
$ 1,729 $ 0
Feb 19, 1 AM $ 0.0₅172
+0.00%
$ 1,710 $ 0
Feb 18, 5 PM $ 0.0₅172
+0.00%
$ 1,716 $ 0
Feb 11, 5 AM $ 0.0₅175
+0.00%
$ 1,743 $ 0
Feb 10, 9 PM $ 0.0₅173
+0.00%
$ 1,726 $ 0
Feb 10, 2 PM $ 0.0₅176
+0.00%
$ 1,752 $ 0
Feb 3, 4 AM $ 0.0₅214
+0.00%
$ 2,136 $ 0
Feb 2, 8 PM $ 0.0₅217
+0.00%
$ 2,166 $ 1
Feb 2, 3 PM $ 0.0₅216
+0.00%
$ 2,158 $ 1
Feb 2, 12 PM $ 0.0₅215
+0.00%
$ 2,148 $ 1
Feb 2, 5 AM $ 0.0₅213
+0.00%
$ 2,121 $ 0
Feb 2, 2 AM $ 0.0₅215
+0.00%
$ 2,143 $ 0
Feb 2, 12 AM $ 0.0₅213
+0.00%
$ 2,126 $ 0
Feb 1, 4 PM $ 0.0₅213
+0.00%
$ 2,119 $ 1
Feb 1, 9 AM $ 0.0₅22
+0.00%
$ 2,195 $ 1
Oct 25, 3 PM $ 0.0₅437
+0.00%
$ 4,356 $ 0
Oct 25, 1 PM $ 0.0₅44
+0.00%
$ 4,388 $ 0
Oct 25, 10 AM $ 0.0₅437
+0.00%
$ 4,357 $ 2
Oct 25, 8 AM $ 0.0₅442
+0.00%
$ 4,404 $ 1
Oct 25, 5 AM $ 0.0₅442
+0.00%
$ 4,406 $ 1
Oct 25, 3 AM $ 0.0₅44
+0.00%
$ 4,390 $ 2
Oct 25, 12 AM $ 0.0₅439
+0.00%
$ 4,383 $ 2
Oct 24, 10 PM $ 0.0₅44
+0.00%
$ 4,391 $ 1
Oct 24, 7 PM $ 0.0₅437
+0.00%
$ 4,359 $ 1
Oct 24, 5 PM $ 0.0₅432
+0.00%
$ 4,303 $ 1
Oct 24, 2 PM $ 0.0₅437
+0.00%
$ 4,357 $ 1
Oct 24, 12 PM $ 0.0₅436
+0.00%
$ 4,350 $ 2
Oct 24, 9 AM $ 0.0₅442
+0.00%
$ 4,405 $ 0
Oct 24, 7 AM $ 0.0₅442
+0.00%
$ 4,405 $ 0
Oct 24, 4 AM $ 0.0₅437
+0.00%
$ 4,360 $ 0
Oct 24, 2 AM $ 0.0₅44
+0.00%
$ 4,389 $ 0
Oct 23, 11 PM $ 0.0₅436
+0.00%
$ 4,344 $ 0
Oct 23, 9 PM $ 0.0₅435
+0.00%
$ 4,343 $ 0
Oct 23, 6 PM $ 0.0₅439
+0.00%
$ 4,382 $ 0
Oct 23, 4 PM $ 0.0₅437
+0.00%
$ 4,359 $ 2
Oct 23, 11 AM $ 0.0₅433
+0.00%
$ 4,314 $ 2
Oct 23, 4 AM $ 0.0₅874
+0.00%
$ 8,717 $ 2
Oct 22, 8 PM $ 0.0₅98
+0.00%
$ 9,775 $ 2
Oct 22, 1 PM $ 0.0₅974
+0.00%
$ 9,714 $ 16
Oct 22, 5 AM $ 0.0₅992
+0.00%
$ 9,896 $ 19
Oct 21, 10 PM $ 0.000011
+0.00%
$ 10,991 $ 20
Oct 21, 2 PM $ 0.0000108
+0.00%
$ 10,751 $ 166
Oct 21, 7 AM $ 0.0000114
+0.00%
$ 11,399 $ 172
Oct 20, 11 PM $ 0.0000118
+0.00%
$ 11,760 $ 185
Oct 20, 4 PM $ 0.0₅749
+0.00%
$ 7,470 $ 13
Download