Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATS Historical Data

PATS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16 $0.0₅177
+3.02%
$-- $0
Feb 9 $0.0₅175
-0.56%
$-- $0
Feb 2 $0.0₅214
+0.46%
$-- $1
Oct 20 $0.0₅437
-42.00%
$-- $37
Oct 13 $0.0000163
+133.19%
$14,434 $440
Sep 22 $0.0₅846
-12.12%
$-- $13
Sep 15 $0.0000101
+3.47%
$9,813 $39
Sep 1 $0.0₅841
+2.74%
$-- $2
Aug 18 $0.0₅764
-3.26%
$-- $1
Aug 11 $0.0₅813
-27.77%
$8,130 $479
Jul 28 $0.0₅966
-19.58%
$-- $42
Jul 21 $0.0000116
-6.02%
$11,832 $24
Jul 14 $0.0000117
+1.49%
$12,258 $19
Jul 7 $0.0000195
-1.69%
$-- $168
Jun 30 $0.0000174
-1.88%
$18,126 $18
Jun 23 $0.000019
+1.12%
$-- $121
Jun 16 $0.0000158
+0.80%
$-- $429
Jun 2 $0.0000216
-3.51%
$-- $77
May 12 $0.0₅63
+0.00%
$-- $5
May 5 $0.0₅608
+33.22%
$-- $28
Apr 28 $0.0₅459
-8.50%
$4,592 $45
Apr 21 $0.0₅506
-1.70%
$5,063 $14
Apr 14 $0.0₅455
+0.00%
$-- $4
Apr 7 $0.0₅409
+0.00%
$-- $3
Feb 10 $0.0₅702
+0.00%
$-- $0
Feb 3 $0.0₅69
+0.00%
$-- $1
Jan 27 $0.0₅978
+0.00%
$-- $4
Dec 9 $0.0000127
+0.00%
$-- $4
Nov 18 $0.0000182
+26.05%
$-- $674
Oct 21 $0.0000342
+2.54%
$-- $2
Sep 23 $0.00017
-1.11%
$-- $10
Sep 16 $0.000218
+25.76%
$-- $281
Sep 9 $0.000182
+1.11%
$-- $68
Sep 2 $0.000455
+664.90%
$-- $22,657
Aug 26 $0.0000387
-15.65%
$-- $43
Aug 19 $0.0000544
+17.79%
$-- $13
Aug 12 $0.0000844
-6.80%
$-- $6
Aug 5 $0.0001
+13.89%
$90,238 $76
Jul 22 $0.000284
-20.98%
$-- $458
Jul 15 $0.000438
-4.97%
$-- $289
Jul 8 $0.000497
-19.46%
$464,557 $432
Jul 1 $0.000698
-39.44%
$679,636 $15,999
Jun 24 $0.00117
-13.47%
$1.15 million $14,814
Jun 17 $0.00185
-35.75%
$-- $1.28 million
Jun 10 $0.00305
-34.48%
$2.82 million $1.97 million
Download