PATS Historical Data

PATS Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 20, 1 PM	$ 0.0₅753	+0.00%	$ 7,511	$ 17
Oct 20, 11 AM	$ 0.0₅764	+0.00%	$ 7,623	$ 19
Oct 20, 8 AM	$ 0.0₅766	+0.00%	$ 7,641	$ 19
Oct 20, 6 AM	$ 0.0₅753	+0.00%	$ 7,511	$ 18
Oct 19, 10 PM	$ 0.0000145	+0.00%	$ 14,434	$ 24
Oct 19, 3 PM	$ 0.0000145	+0.00%	$ 14,475	$ 61
Oct 19, 7 AM	$ 0.0000144	+0.00%	$ 14,400	$ 201
Oct 19, 12 AM	$ 0.0000198	+0.00%	$ 19,731	$ 537
Oct 18, 4 PM	$ 0.0000163	+0.00%	$ 16,239	$ 435
Oct 18, 9 AM	$ 0.0000335	+0.00%	$ 33,448	$ 456
Oct 18, 4 AM	$ 0.0₅656	+0.00%	$ 6,542	$ 1
Oct 18, 1 AM	$ 0.0₅651	+0.00%	$ 6,494	$ 1
Oct 17, 11 PM	$ 0.0₅653	+0.00%	$ 6,511	$ 1
Oct 17, 8 PM	$ 0.0₅649	+0.00%	$ 6,476	$ 1
Oct 17, 6 PM	$ 0.0₅65	+0.00%	$ 6,479	$ 1
Oct 17, 3 PM	$ 0.0₅637	+0.00%	$ 6,357	$ 1
Oct 17, 1 PM	$ 0.0₅643	+0.00%	$ 6,410	$ 2
Oct 17, 10 AM	$ 0.0₅63	+0.00%	$ 6,279	$ 3
Oct 17, 8 AM	$ 0.0₅636	+0.00%	$ 6,339	$ 4
Oct 17, 5 AM	$ 0.0₅665	+0.00%	$ 6,632	$ 3
Oct 17, 3 AM	$ 0.0₅659	+0.00%	$ 6,569	$ 3
Oct 17, 12 AM	$ 0.0₅657	+0.00%	$ 6,548	$ 3
Oct 16, 10 PM	$ 0.0₅656	+0.00%	$ 6,544	$ 3
Oct 16, 7 PM	$ 0.0₅671	+0.00%	$ 6,696	$ 3
Oct 16, 5 PM	$ 0.0₅667	+0.00%	$ 6,656	$ 3
Oct 16, 2 PM	$ 0.0₅698	+0.00%	$ 6,966	$ 4
Oct 16, 12 PM	$ 0.0₅698	+0.00%	$ 6,964	$ 3

Download