Coinranking
PATS Historical Data
PATS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2024 | $0.0000342 | +2.22% | ||
| Oct 23, 2024 | $0.0000335 | +0.27% | ||
| Sep 28, 2024 | $0.00017 | -0.84% | ||
| Sep 27, 2024 | $0.000171 | -0.03% | ||
| Sep 20, 2024 | $0.000218 | -0.77% | ||
| Sep 19, 2024 | $0.00022 | -11.29% | ||
| Sep 18, 2024 | $0.000246 | -28.46% | ||
| Sep 17, 2024 | $0.000344 | +99.33% | ||
| Sep 16, 2024 | $0.000173 | -0.36% | ||
| Sep 12, 2024 | $0.000182 | +1.51% | ||
| Sep 11, 2024 | $0.00018 | +1.36% | ||
| Sep 9, 2024 | $0.00018 | -0.31% | ||
| Sep 5, 2024 | $0.000455 | -3.71% | ||
| Sep 4, 2024 | $0.000472 | +694.54% | ||
| Aug 29, 2024 | $0.0000387 | +0.66% | ||
| Aug 28, 2024 | $0.0000385 | -4.72% | ||
| Aug 27, 2024 | $0.0000405 | -10.21% | ||
| Aug 26, 2024 | $0.0000451 | -1.82% | ||
| Aug 25, 2024 | $0.0000536 | -1.78% | ||
| Aug 24, 2024 | $0.0000544 | +4.34% | ||
| Aug 23, 2024 | $0.000052 | +12.63% | ||
| Aug 17, 2024 | $0.0000844 | +0.22% | ||
| Aug 16, 2024 | $0.0000842 | -2.15% | ||
| Aug 12, 2024 | $0.0000912 | +0.80% | ||
| Aug 11, 2024 | $0.0000902 | -10.11% | ||
| Aug 10, 2024 | $0.0001 | -9.63% | ||
| Aug 9, 2024 | $0.000111 | -4.96% | ||
| Aug 8, 2024 | $0.000117 | +19.32% | ||
| Aug 7, 2024 | $0.000098 | +14.42% | ||
| Aug 6, 2024 | $0.0000854 | -3.17% | ||
| Jul 28, 2024 | $0.000286 | +0.54% | ||
| Jul 27, 2024 | $0.000284 | -5.02% | ||
| Jul 26, 2024 | $0.000299 | +0.10% | ||
| Jul 23, 2024 | $0.000342 | -2.67% | ||
| Jul 22, 2024 | $0.000353 | -2.02% | ||
| Jul 21, 2024 | $0.000438 | +0.06% | ||
| Jul 20, 2024 | $0.000438 | +2.71% | ||
| Jul 18, 2024 | $0.000466 | +2.02% | ||
| Jul 17, 2024 | $0.000456 | -4.52% | ||
| Jul 16, 2024 | $0.000477 | -2.64% | ||
| Jul 15, 2024 | $0.000491 | +6.45% | ||
| Jul 14, 2024 | $0.000465 | -6.84% | ||
| Jul 13, 2024 | $0.000497 | +1.39% | ||
| Jul 12, 2024 | $0.000552 | -0.51% | ||
| Jul 11, 2024 | $0.000554 | -3.65% | ||
| Jul 10, 2024 | $0.000576 | -1.12% | ||
| Jul 9, 2024 | $0.000616 | +0.10% | ||
| Jul 8, 2024 | $0.000615 | -0.45% | ||
| Jul 7, 2024 | $0.00068 | -2.87% | ||
| Jul 6, 2024 | $0.000698 | +10.94% | ||