PATS Historical Data

PATS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000342
+2.22%
$ -- $ 1
Oct 23, 2024 $ 0.0000335
+0.27%
$ 33,472 $ 1
Sep 28, 2024 $ 0.00017
-0.84%
$ -- $ 5
Sep 27, 2024 $ 0.000171
-0.03%
$ 171,388 $ 5
Sep 20, 2024 $ 0.000218
-0.77%
$ -- $ 5
Sep 19, 2024 $ 0.00022
-11.29%
$ 219,846 $ 5
Sep 18, 2024 $ 0.000246
-28.46%
$ 246,438 $ 89
Sep 17, 2024 $ 0.000344
+99.33%
$ 344,057 $ 169
Sep 16, 2024 $ 0.000173
-0.36%
$ 172,853 $ 13
Sep 12, 2024 $ 0.000182
+1.51%
$ -- $ 31
Sep 11, 2024 $ 0.00018
+1.36%
$ 179,896 $ 32
Sep 9, 2024 $ 0.00018
-0.31%
$ -- $ 5
Sep 5, 2024 $ 0.000455
-3.71%
$ 454,567 $ 7,687
Sep 4, 2024 $ 0.000472
+694.54%
$ 472,182 $ 14,970
Aug 29, 2024 $ 0.0000387
+0.66%
$ -- $ 1
Aug 28, 2024 $ 0.0000385
-4.72%
$ 38,550 $ 1
Aug 27, 2024 $ 0.0000405
-10.21%
$ 40,480 $ 17
Aug 26, 2024 $ 0.0000451
-1.82%
$ 45,072 $ 24
Aug 25, 2024 $ 0.0000536
-1.78%
$ -- $ 6
Aug 24, 2024 $ 0.0000544
+4.34%
$ 54,404 $ 8
Aug 23, 2024 $ 0.000052
+12.63%
$ 52,019 $ 5
Aug 17, 2024 $ 0.0000844
+0.22%
$ -- $ 3
Aug 16, 2024 $ 0.0000842
-2.15%
$ 84,220 $ 3
Aug 12, 2024 $ 0.0000912
+0.80%
$ -- $ 1
Aug 11, 2024 $ 0.0000902
-10.11%
$ 90,238 $ 1
Aug 10, 2024 $ 0.0001
-9.63%
$ 100,416 $ 3
Aug 9, 2024 $ 0.000111
-4.96%
$ 110,899 $ 40
Aug 8, 2024 $ 0.000117
+19.32%
$ 116,669 $ 5
Aug 7, 2024 $ 0.000098
+14.42%
$ 98,035 $ 20
Aug 6, 2024 $ 0.0000854
-3.17%
$ 85,374 $ 9
Jul 28, 2024 $ 0.000286
+0.54%
$ -- $ 7
Jul 27, 2024 $ 0.000284
-5.02%
$ 284,455 $ 5
Jul 26, 2024 $ 0.000299
+0.10%
$ 299,266 $ 0
Jul 23, 2024 $ 0.000342
-2.67%
$ 341,533 $ 272
Jul 22, 2024 $ 0.000353
-2.02%
$ 352,676 $ 181
Jul 21, 2024 $ 0.000438
+0.06%
$ -- $ 2
Jul 20, 2024 $ 0.000438
+2.71%
$ 438,053 $ 4
Jul 18, 2024 $ 0.000466
+2.02%
$ -- $ 44
Jul 17, 2024 $ 0.000456
-4.52%
$ 455,754 $ 71
Jul 16, 2024 $ 0.000477
-2.64%
$ -- $ 75
Jul 15, 2024 $ 0.000491
+6.45%
$ 490,726 $ 95
Jul 14, 2024 $ 0.000465
-6.84%
$ 464,557 $ 365
Jul 13, 2024 $ 0.000497
+1.39%
$ 497,416 $ 21
Jul 12, 2024 $ 0.000552
-0.51%
$ -- $ 205
Jul 11, 2024 $ 0.000554
-3.65%
$ 554,425 $ 45
Jul 10, 2024 $ 0.000576
-1.12%
$ 576,172 $ 75
Jul 9, 2024 $ 0.000616
+0.10%
$ 616,061 $ 54
Jul 8, 2024 $ 0.000615
-0.45%
$ 614,863 $ 32
Jul 7, 2024 $ 0.00068
-2.87%
$ 679,636 $ 414
Jul 6, 2024 $ 0.000698
+10.94%
$ 697,864 $ 830