Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATS Historical Data

PATS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.000625
+19.75%
$625,450 $4,551
Jul 4, 2024 $0.0006
-15.55%
$599,898 $3,288
Jul 3, 2024 $0.000711
-15.08%
$711,266 $937
Jul 2, 2024 $0.00084
-0.80%
$840,053 $3,007
Jul 1, 2024 $0.000847
-26.49%
$847,069 $3,386
Jun 30, 2024 $0.00115
-2.17%
$1.15 million $1,944
Jun 29, 2024 $0.00117
+5.45%
$1.17 million $1,991
Jun 28, 2024 $0.00111
-10.06%
$1.11 million $1,878
Jun 27, 2024 $0.00123
+12.96%
$1.23 million $2,087
Jun 26, 2024 $0.00108
-14.30%
$1.08 million $1,709
Jun 25, 2024 $0.00126
-6.88%
$1.26 million $7,148
Jun 20, 2024 $0.00185
-1.72%
$-- $43,130
Jun 19, 2024 $0.00187
-38.38%
$1.87 million $43,750
Jun 18, 2024 $0.00304
+0.89%
$3.04 million $600,353
Jun 17, 2024 $0.00302
+5.03%
$3.02 million $596,290
Jun 16, 2024 $0.00282
-7.27%
$2.82 million $557,435
Jun 15, 2024 $0.00305
+9.43%
$3.05 million $601,332
Jun 14, 2024 $0.00278
+98.21%
$2.78 million $549,612
Jun 13, 2024 $0.00141
-66.68%
$1.41 million $604,669
Jun 12, 2024 $0.00419
-9.90%
$4.19 million $212,865
Download