Coinranking
PATS Historical Data
PATS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2026 | $0.0₅177 | +2.03% | ||
| Feb 19, 2026 | $0.0₅172 | +0.04% | ||
| Feb 18, 2026 | $0.0₅172 | +0.00% | ||
| Feb 11, 2026 | $0.0₅175 | +0.00% | ||
| Feb 10, 2026 | $0.0₅173 | -1.51% | ||
| Feb 3, 2026 | $0.0₅214 | +0.00% | ||
| Feb 2, 2026 | $0.0₅217 | +1.88% | ||
| Feb 1, 2026 | $0.0₅213 | -3.48% | ||
| Oct 25, 2025 | $0.0₅437 | -0.61% | ||
| Oct 24, 2025 | $0.0₅44 | +0.05% | ||
| Oct 23, 2025 | $0.0₅435 | -50.18% | ||
| Oct 22, 2025 | $0.0₅98 | -1.23% | ||
| Oct 21, 2025 | $0.000011 | -3.58% | ||
| Oct 20, 2025 | $0.0₅749 | -0.54% | ||
| Oct 19, 2025 | $0.0000145 | -26.84% | ||
| Oct 18, 2025 | $0.0000163 | +150.07% | ||
| Oct 17, 2025 | $0.0₅649 | -1.10% | ||
| Oct 16, 2025 | $0.0₅656 | -6.04% | ||
| Sep 24, 2025 | $0.0₅846 | -1.64% | ||
| Sep 23, 2025 | $0.0₅861 | -3.10% | ||
| Sep 22, 2025 | $0.0₅886 | -7.90% | ||
| Sep 21, 2025 | $0.0₅994 | -1.83% | ||
| Sep 20, 2025 | $0.0000101 | +2.86% | ||
| Sep 19, 2025 | $0.0₅986 | -6.55% | ||
| Sep 18, 2025 | $0.0000106 | +2.65% | ||
| Sep 17, 2025 | $0.0000101 | +2.42% | ||
| Sep 16, 2025 | $0.0₅999 | +1.94% | ||
| Sep 2, 2025 | $0.0₅841 | +3.14% | ||
| Sep 1, 2025 | $0.0₅803 | -1.90% | ||
| Aug 18, 2025 | $0.0₅764 | -3.26% | ||
| Aug 17, 2025 | $0.0₅813 | +1.48% | ||
| Aug 16, 2025 | $0.0₅802 | +1.25% | ||
| Aug 15, 2025 | $0.0₅772 | -33.24% | ||
| Aug 14, 2025 | $0.0000115 | -6.98% | ||
| Aug 13, 2025 | $0.0000122 | +2.98% | ||
| Aug 12, 2025 | $0.000012 | +8.44% | ||
| Aug 11, 2025 | $0.0000111 | -1.45% | ||
| Aug 10, 2025 | $0.0000113 | +1.19% | ||
| Aug 2, 2025 | $0.0₅966 | -3.16% | ||
| Aug 1, 2025 | $0.0₅997 | -4.67% | ||
| Jul 31, 2025 | $0.0000108 | -1.79% | ||
| Jul 30, 2025 | $0.0000109 | -4.03% | ||
| Jul 29, 2025 | $0.0000113 | -1.25% | ||
| Jul 28, 2025 | $0.0000115 | -4.26% | ||
| Jul 27, 2025 | $0.0000118 | +1.38% | ||
| Jul 26, 2025 | $0.0000116 | -0.96% | ||
| Jul 25, 2025 | $0.0000117 | +1.71% | ||
| Jul 24, 2025 | $0.0000118 | -3.24% | ||
| Jul 23, 2025 | $0.0000122 | -8.43% | ||
| Jul 22, 2025 | $0.0000132 | -1.80% | ||
Previous Next