Ornn Historical Data

ORNN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0381
+0.00%
$ -- $ 297,581
Today, at 12 AM $ 0.0353
+9.02%
$ -- $ 292,141
Yesterday, at 11 PM $ 0.0322
+6.65%
$ -- $ 287,831
Yesterday, at 10 PM $ 0.0301
+154.98%
$ -- $ 284,717
Yesterday, at 9 PM $ 0.0117
+27.35%
$ -- $ 229,908
Yesterday, at 8 PM $ 0.00907
+27.44%
$ -- $ 213,474
Yesterday, at 7 PM $ 0.00709
+386.84%
$ -- $ 197,494
Yesterday, at 6 PM $ 0.00145
+26.18%
$ -- $ 129,881
Yesterday, at 5 PM $ 0.00114
+14.68%
$ -- $ 117,671
Yesterday, at 4 PM $ 0.000987
+9.61%
$ -- $ 111,474
Yesterday, at 3 PM $ 0.000901
+8.66%
$ -- $ 106,522
Yesterday, at 2 PM $ 0.00083
+5.34%
$ -- $ 101,366
Yesterday, at 1 PM $ 0.000788
+338.20%
$ -- $ 95,675
Yesterday, at 12 PM $ 0.000179
+0.68%
$ -- $ 44,423
Yesterday, at 11 AM $ 0.000178
+1.37%
$ -- $ 43,945
Yesterday, at 10 AM $ 0.000175
+191.32%
$ -- $ 43,262
Yesterday, at 9 AM $ 0.0000588
+0.00%
$ -- $ 2,322
Download