Ornn Historical Data

ORNN Page 7
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000181
+0.00%
$ -- $ 44,578
1:03 PM $ 0.00018
+0.00%
$ -- $ 44,522
1:02 PM $ 0.00018
+0.00%
$ -- $ 44,528
12:57 PM $ 0.000179
+0.00%
$ -- $ 44,423
12:55 PM $ 0.000179
+0.00%
$ -- $ 44,263
12:53 PM $ 0.000178
+0.00%
$ -- $ 44,220
12:46 PM $ 0.000178
+0.00%
$ -- $ 44,211
12:44 PM $ 0.000178
+0.24%
$ -- $ 44,138
12:31 PM $ 0.000179
+0.00%
$ -- $ 44,339
12:28 PM $ 0.000179
+0.00%
$ -- $ 44,256
12:23 PM $ 0.000179
+0.00%
$ -- $ 44,261
12:11 PM $ 0.000179
+0.00%
$ -- $ 44,191
12:05 PM $ 0.000179
+0.00%
$ -- $ 44,158
12:01 PM $ 0.000178
+0.04%
$ -- $ 44,119
11:55 AM $ 0.000178
+0.00%
$ -- $ 43,945
11:52 AM $ 0.000177
+0.00%
$ -- $ 43,580
11:51 AM $ 0.000176
+0.00%
$ -- $ 43,529
11:40 AM $ 0.000176
+0.11%
$ -- $ 43,470
11:26 AM $ 0.000175
+0.00%
$ -- $ 43,350
11:03 AM $ 0.000175
+0.00%
$ -- $ 43,335
10:57 AM $ 0.000175
+0.20%
$ -- $ 43,262
10:48 AM $ 0.000175
+0.40%
$ -- $ 43,075
10:46 AM $ 0.000174
+0.00%
$ -- $ 43,011
10:45 AM $ 0.000174
+0.00%
$ -- $ 43,004
10:43 AM $ 0.000174
+0.00%
$ -- $ 42,993
10:41 AM $ 0.000174
+0.00%
$ -- $ 42,774
10:37 AM $ 0.000173
+0.00%
$ -- $ 41,775
10:35 AM $ 0.00017
+0.00%
$ -- $ 41,725
10:31 AM $ 0.000169
+0.00%
$ -- $ 41,684
10:28 AM $ 0.000169
+0.00%
$ -- $ 41,653
10:25 AM $ 0.000169
+0.00%
$ -- $ 41,601
10:15 AM $ 0.0000602
+0.00%
$ -- $ 3,071
10:07 AM $ 0.0000602
+0.00%
$ -- $ 2,354
9:53 AM $ 0.0000588
+0.00%
$ -- $ 2,322
Download