Ornn Historical Data

ORNN
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.047
+0.00%
$ -- $ 311,576
4:00 AM $ 0.0465
+0.00%
$ -- $ 311,343
3:55 AM $ 0.0463
+0.00%
$ -- $ 311,099
3:50 AM $ 0.0461
+0.00%
$ -- $ 310,556
3:46 AM $ 0.0458
+0.00%
$ -- $ 310,220
3:43 AM $ 0.0456
+0.00%
$ -- $ 310,110
3:41 AM $ 0.0456
+0.00%
$ -- $ 309,586
3:38 AM $ 0.0453
+0.00%
$ -- $ 309,291
3:34 AM $ 0.0451
+0.00%
$ -- $ 309,077
3:28 AM $ 0.0449
+0.00%
$ -- $ 308,850
3:24 AM $ 0.0447
+0.00%
$ -- $ 308,733
3:23 AM $ 0.0447
+0.92%
$ -- $ 308,068
3:18 AM $ 0.0442
+0.00%
$ -- $ 307,275
3:14 AM $ 0.0438
+0.00%
$ -- $ 306,464
3:09 AM $ 0.0434
+0.00%
$ -- $ 306,029
3:05 AM $ 0.0432
+3.08%
$ -- $ 303,474
3:01 AM $ 0.0418
+0.00%
$ -- $ 302,646
2:57 AM $ 0.0415
+0.00%
$ -- $ 301,953
2:56 AM $ 0.0412
+0.00%
$ -- $ 301,845
2:53 AM $ 0.0411
+0.00%
$ -- $ 301,577
2:48 AM $ 0.041
+0.27%
$ -- $ 301,560
2:43 AM $ 0.0408
+0.00%
$ -- $ 301,327
2:39 AM $ 0.0405
+0.00%
$ -- $ 300,942
2:35 AM $ 0.0405
+0.00%
$ -- $ 301,181
2:30 AM $ 0.0404
+0.00%
$ -- $ 301,222
2:26 AM $ 0.0401
+0.00%
$ -- $ 300,896
2:22 AM $ 0.0399
+0.00%
$ -- $ 300,464
2:17 AM $ 0.0398
+0.00%
$ -- $ 300,385
2:13 AM $ 0.0395
+0.01%
$ -- $ 300,191
2:09 AM $ 0.0393
+0.00%
$ -- $ 299,621
2:04 AM $ 0.0392
+0.00%
$ -- $ 299,207
2:00 AM $ 0.0389
+0.00%
$ -- $ 298,880
1:57 AM $ 0.0387
+0.00%
$ -- $ 298,853
1:55 AM $ 0.0387
+0.00%
$ -- $ 298,142
1:53 AM $ 0.0381
+0.00%
$ -- $ 297,946
1:49 AM $ 0.0381
+0.00%
$ -- $ 297,581
1:45 AM $ 0.0377
+0.00%
$ -- $ 297,420
1:40 AM $ 0.0376
+0.00%
$ -- $ 297,077
1:34 AM $ 0.0374
+0.00%
$ -- $ 296,387
1:30 AM $ 0.0371
+0.00%
$ -- $ 295,998
1:25 AM $ 0.0369
+0.00%
$ -- $ 295,500
1:21 AM $ 0.0367
+0.00%
$ -- $ 295,140
1:16 AM $ 0.0365
+0.00%
$ -- $ 294,912
1:12 AM $ 0.0363
+0.00%
$ -- $ 294,766
1:09 AM $ 0.0361
+0.00%
$ -- $ 294,463
1:04 AM $ 0.036
+0.00%
$ -- $ 293,880
1:00 AM $ 0.0358
+0.58%
$ -- $ 293,288
12:55 AM $ 0.0353
+0.00%
$ -- $ 292,141
12:54 AM $ 0.035
+0.00%
$ -- $ 291,968
12:50 AM $ 0.0349
+0.00%
$ -- $ 291,619
Download