表情包币 Historical Data

表情包币
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅345
+6.17%
$ -- $ 385
Feb 15, 2026 $ 0.0₅3
+0.00%
$ -- $ 5
Jan 23, 2026 $ 0.0₅551
+0.00%
$ -- $ 528
Jan 20, 2026 $ 0.0₅545
-7.62%
$ -- $ 358
Jan 17, 2026 $ 0.0₅63
+6.92%
$ 6,304 $ 136
Jan 16, 2026 $ 0.0₅603
-13.12%
$ -- $ 490
Jan 15, 2026 $ 0.0₅698
-10.86%
$ -- $ 1,339
Jan 14, 2026 $ 0.0₅779
-1.90%
$ -- $ 182,573
Jan 13, 2026 $ 0.0₅78
-0.92%
$ -- $ 5,369
Download