Claude And Dexter Historical Data

claude
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000201
+0.00%
$ 200,642 $ 0.01
Mar 26, 2 PM $ 0.0000208
+0.00%
$ 208,223 $ 0
Mar 25, 7 PM $ 0.0000217
+0.00%
$ 216,745 $ 0.01
Mar 17, 2 PM $ 0.0000232
+0.00%
$ 232,370 $ 2
Mar 16, 11 PM $ 0.0000234
-0.97%
$ 234,472 $ 2
Mar 12, 7 AM $ 0.0000203
+0.00%
$ 203,113 $ 0
Mar 9, 7 AM $ 0.0000198
+0.00%
$ 198,029 $ 0
Mar 6, 3 PM $ 0.0000199
+0.24%
$ 199,300 $ 4
Mar 6, 2 PM $ 0.0000199
+0.00%
$ 198,921 $ 4
Mar 6, 5 AM $ 0.0000207
+0.02%
$ 207,347 $ 0.1
Mar 6, 4 AM $ 0.0000207
+0.00%
$ 207,166 $ 0.1
Mar 6, 12 AM $ 0.0000208
+0.00%
$ 207,769 $ 0.1
Mar 5, 11 PM $ 0.0000209
+0.12%
$ 208,701 $ 0
Mar 5, 10 PM $ 0.0000209
+0.05%
$ 208,668 $ 0
Mar 5, 4 AM $ 0.0000213
+0.00%
$ 212,933 $ 0
Mar 5, 12 AM $ 0.0000213
-0.01%
$ 213,124 $ 0
Mar 4, 11 PM $ 0.0000213
+0.00%
$ 213,102 $ 0
Mar 4, 7 AM $ 0.0000198
+0.09%
$ 198,037 $ 0.1
Mar 4, 4 AM $ 0.0000196
+0.00%
$ 195,622 $ 0
Mar 3, 7 PM $ 0.0000199
+0.00%
$ 198,844 $ 0
Mar 3, 6 PM $ 0.0000198
+0.00%
$ 197,820 $ 0
Mar 3, 4 AM $ 0.0000201
+0.00%
$ 201,262 $ 2
Mar 3, 3 AM $ 0.0000202
+0.00%
$ 201,627 $ 0
Mar 3, 2 AM $ 0.0000203
+0.00%
$ 203,224 $ 0
Mar 1, 10 PM $ 0.0000193
+0.00%
$ 193,047 $ 0
Feb 11, 11 AM $ 0.0000194
-0.02%
$ 194,046 $ 0.1
Feb 11, 10 AM $ 0.0000195
+0.00%
$ 194,846 $ 0.1
Feb 1, 3 PM $ 0.000023
-0.74%
$ 229,832 $ 1
Jan 25, 12 AM $ 0.0000296
+0.00%
$ 295,876 $ 0
Jan 24, 1 PM $ 0.0000297
+0.00%
$ 296,782 $ 0
Jan 19, 7 AM $ 0.000032
+0.00%
$ 320,035 $ 0
Jan 19, 6 AM $ 0.000032
-0.22%
$ 320,087 $ 0
Jan 18, 10 PM $ 0.0000335
+0.00%
$ -- $ 46
Jan 18, 9 PM $ 0.0000335
-0.02%
$ -- $ 46
Jan 18, 8 PM $ 0.0000335
-0.07%
$ -- $ 46
Jan 18, 7 PM $ 0.0000335
-0.31%
$ -- $ 46
Jan 18, 6 PM $ 0.0000335
+0.19%
$ -- $ 36
Jan 18, 5 PM $ 0.0000334
+0.02%
$ -- $ 36
Jan 18, 4 PM $ 0.0000334
-0.01%
$ -- $ 36
Jan 18, 3 PM $ 0.0000334
+0.05%
$ -- $ 36
Jan 18, 2 PM $ 0.0000334
+0.19%
$ -- $ 36
Jan 18, 1 PM $ 0.0000333
+0.18%
$ -- $ 36
Jan 18, 12 PM $ 0.0000332
-0.03%
$ -- $ 35
Jan 18, 11 AM $ 0.0000333
-0.10%
$ -- $ 35
Jan 18, 10 AM $ 0.0000333
-0.07%
$ -- $ 35
Jan 18, 8 AM $ 0.0000332
+0.08%
$ -- $ 35
Jan 18, 7 AM $ 0.0000331
-0.21%
$ -- $ 30
Jan 18, 6 AM $ 0.0000332
-0.04%
$ -- $ 25
Jan 18, 5 AM $ 0.0000332
+0.05%
$ -- $ 23
Jan 18, 4 AM $ 0.0000332
+0.01%
$ -- $ 23
Download