Mog Coin Historical Data

MOG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0₆835
+0.54%
$ 326.33 million $ 11.57 million
Oct 6, 9 AM $ 0.0₆831
+0.84%
$ 324.7 million $ 12.09 million
Oct 6, 8 AM $ 0.0₆824
+0.64%
$ 321.78 million $ 12.93 million
Oct 6, 7 AM $ 0.0₆819
-1.35%
$ 319.56 million $ 12.91 million
Oct 6, 6 AM $ 0.0₆83
+1.57%
$ 324.09 million $ 13.82 million
Oct 6, 5 AM $ 0.0₆817
+0.74%
$ 319.04 million $ 14.69 million
Oct 6, 4 AM $ 0.0₆811
-1.23%
$ 316.72 million $ 15.3 million
Oct 6, 3 AM $ 0.0₆821
+0.78%
$ 320.66 million $ 15.73 million
Oct 6, 2 AM $ 0.0₆815
-0.94%
$ 318.15 million $ 16.33 million
Oct 6, 1 AM $ 0.0₆822
+0.56%
$ 321.37 million $ 16.8 million
Oct 6, 12 AM $ 0.0₆818
-0.13%
$ 319.58 million $ 16.68 million
Oct 5, 11 PM $ 0.0₆819
-0.52%
$ 319.74 million $ 16.11 million
Oct 5, 10 PM $ 0.0₆823
+0.67%
$ 321.51 million $ 16.05 million
Oct 5, 9 PM $ 0.0₆818
+0.78%
$ 319.21 million $ 16.02 million
Oct 5, 8 PM $ 0.0₆811
-0.44%
$ 317.34 million $ 16.12 million
Oct 5, 7 PM $ 0.0₆815
-2.27%
$ 318.41 million $ 16.22 million
Oct 5, 6 PM $ 0.0₆834
-0.73%
$ 325.82 million $ 16.22 million
Oct 5, 5 PM $ 0.0₆84
-0.91%
$ 328.15 million $ 16.06 million
Oct 5, 4 PM $ 0.0₆848
-0.44%
$ 330.97 million $ 16.12 million
Oct 5, 3 PM $ 0.0₆852
+0.45%
$ 332.66 million $ 15.97 million
Oct 5, 2 PM $ 0.0₆848
-1.20%
$ 331.05 million $ 16.45 million
Oct 5, 1 PM $ 0.0₆858
-0.18%
$ 335.26 million $ 16.91 million
Oct 5, 12 PM $ 0.0₆86
-1.28%
$ 335.83 million $ 17.62 million
Oct 5, 11 AM $ 0.0₆871
-0.14%
$ 340.26 million $ 17.64 million
Oct 5, 10 AM $ 0.0₆872
-0.29%
$ 340.69 million $ 17.39 million
Oct 5, 9 AM $ 0.0₆875
-4.13%
$ 341.97 million $ 16.59 million
Oct 5, 8 AM $ 0.0₆912
+0.04%
$ 356.29 million $ 16.29 million
Oct 5, 7 AM $ 0.0₆912
+0.66%
$ 355.93 million $ 15.92 million
Oct 5, 6 AM $ 0.0₆906
+1.51%
$ 353.76 million $ 15.9 million
Oct 5, 5 AM $ 0.0₆892
+1.11%
$ 348.2 million $ 14.72 million
Oct 5, 4 AM $ 0.0₆882
+1.18%
$ 344.96 million $ 14.37 million
Oct 5, 3 AM $ 0.0₆872
-1.74%
$ 340.57 million $ 13.95 million
Oct 5, 2 AM $ 0.0₆888
+2.77%
$ 346.52 million $ 13.89 million
Oct 5, 1 AM $ 0.0₆864
+1.18%
$ 337.23 million $ 13.34 million
Oct 5, 12 AM $ 0.0₆854
-1.99%
$ 333.43 million $ 13.43 million
Oct 4, 11 PM $ 0.0₆871
-0.50%
$ 340.3 million $ 15.12 million
Oct 4, 10 PM $ 0.0₆875
+1.37%
$ 341.98 million $ 15.57 million
Oct 4, 9 PM $ 0.0₆863
-0.07%
$ 337.26 million $ 15.52 million
Oct 4, 8 PM $ 0.0₆864
+0.75%
$ 337.62 million $ 15.48 million
Oct 4, 7 PM $ 0.0₆858
+1.59%
$ 334.8 million $ 15.41 million
Oct 4, 6 PM $ 0.0₆844
-0.14%
$ 329.65 million $ 15.28 million
Oct 4, 5 PM $ 0.0₆845
+0.64%
$ 329.98 million $ 15.96 million
Oct 4, 4 PM $ 0.0₆84
+0.40%
$ 327.59 million $ 18.23 million
Oct 4, 3 PM $ 0.0₆836
-1.79%
$ 327.12 million $ 20.15 million
Oct 4, 2 PM $ 0.0₆852
-2.33%
$ 333.55 million $ 20.84 million
Oct 4, 1 PM $ 0.0₆872
+2.00%
$ 340.69 million $ 20.83 million
Oct 4, 12 PM $ 0.0₆855
+0.28%
$ 333.94 million $ 20.53 million
Oct 4, 11 AM $ 0.0₆853
+0.48%
$ 332.99 million $ 20.45 million
Oct 4, 10 AM $ 0.0₆848
-1.03%
$ 331.39 million $ 20.77 million
Oct 4, 9 AM $ 0.0₆857
+0.62%
$ 334.76 million $ 20.72 million