Mog Coin Historical Data

MOG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0₆848
-1.03%
$ 331.39 million $ 20.77 million
Oct 4, 9 AM $ 0.0₆857
+0.62%
$ 334.76 million $ 20.72 million
Oct 4, 8 AM $ 0.0₆852
-1.66%
$ 332.9 million $ 20.66 million
Oct 4, 7 AM $ 0.0₆866
-0.95%
$ 338.68 million $ 21.28 million
Oct 4, 6 AM $ 0.0₆875
+1.39%
$ 341.83 million $ 21.28 million
Oct 4, 5 AM $ 0.0₆863
-0.10%
$ 336.45 million $ 21.07 million
Oct 4, 4 AM $ 0.0₆863
-0.39%
$ 337.26 million $ 21.05 million
Oct 4, 3 AM $ 0.0₆867
-0.76%
$ 338.58 million $ 21.16 million
Oct 4, 2 AM $ 0.0₆873
+1.97%
$ 340.99 million $ 21.68 million
Oct 4, 1 AM $ 0.0₆856
-1.63%
$ 334.27 million $ 21.76 million
Oct 4, 12 AM $ 0.0₆87
+1.16%
$ 339.87 million $ 22.11 million
Oct 3, 11 PM $ 0.0₆86
+0.36%
$ 335.99 million $ 21.26 million
Oct 3, 10 PM $ 0.0₆857
+0.48%
$ 334.73 million $ 21.05 million
Oct 3, 9 PM $ 0.0₆853
-0.16%
$ 333.44 million $ 21.33 million
Oct 3, 8 PM $ 0.0₆854
+0.42%
$ 333.66 million $ 21.48 million
Oct 3, 7 PM $ 0.0₆851
+0.43%
$ 332.29 million $ 21.77 million
Oct 3, 6 PM $ 0.0₆847
+1.37%
$ 330.88 million $ 22.2 million
Oct 3, 5 PM $ 0.0₆836
-3.05%
$ 326.86 million $ 22.15 million
Oct 3, 4 PM $ 0.0₆862
-0.39%
$ 338.23 million $ 20.64 million
Oct 3, 3 PM $ 0.0₆865
+5.44%
$ 336.89 million $ 18.6 million
Oct 3, 2 PM $ 0.0₆821
+0.62%
$ 320.68 million $ 18.55 million
Oct 3, 1 PM $ 0.0₆816
+0.55%
$ 318.55 million $ 19.89 million
Oct 3, 12 PM $ 0.0₆811
+0.73%
$ 317.07 million $ 20.1 million
Oct 3, 11 AM $ 0.0₆805
-0.42%
$ 314.68 million $ 20.74 million
Oct 3, 10 AM $ 0.0₆809
-0.37%
$ 315.92 million $ 22.16 million
Oct 3, 9 AM $ 0.0₆812
+0.38%
$ 317.01 million $ 23.03 million
Oct 3, 8 AM $ 0.0₆809
-0.10%
$ 315.62 million $ 23.18 million
Oct 3, 7 AM $ 0.0₆809
-0.89%
$ 315.64 million $ 23.07 million
Oct 3, 6 AM $ 0.0₆817
-1.40%
$ 319.04 million $ 23.44 million
Oct 3, 5 AM $ 0.0₆828
-1.45%
$ 323.83 million $ 25.01 million
Oct 3, 4 AM $ 0.0₆84
+0.85%
$ 328.22 million $ 28.92 million
Oct 3, 3 AM $ 0.0₆833
+0.65%
$ 325.54 million $ 32.32 million
Oct 3, 2 AM $ 0.0₆828
+0.43%
$ 323.33 million $ 33.18 million
Oct 3, 1 AM $ 0.0₆825
-2.33%
$ 322.08 million $ 33.09 million
Oct 3, 12 AM $ 0.0₆844
+0.15%
$ 329.46 million $ 32.81 million
Oct 2, 11 PM $ 0.0₆843
+0.93%
$ 329.23 million $ 32.82 million
Oct 2, 10 PM $ 0.0₆835
-0.76%
$ 326.21 million $ 32.49 million
Oct 2, 9 PM $ 0.0₆842
-0.60%
$ 328.81 million $ 32.21 million
Oct 2, 8 PM $ 0.0₆847
-0.49%
$ 330.86 million $ 32.1 million
Oct 2, 7 PM $ 0.0₆851
+0.18%
$ 332.67 million $ 32.27 million
Oct 2, 6 PM $ 0.0₆849
+0.89%
$ 331.47 million $ 31.64 million
Oct 2, 5 PM $ 0.0₆842
+0.95%
$ 328.34 million $ 31.1 million
Oct 2, 4 PM $ 0.0₆834
+0.14%
$ 325.84 million $ 30.83 million
Oct 2, 3 PM $ 0.0₆833
+2.14%
$ 325.01 million $ 30.46 million
Oct 2, 2 PM $ 0.0₆815
-4.47%
$ 318.3 million $ 29.61 million
Oct 2, 1 PM $ 0.0₆854
-1.26%
$ 333.38 million $ 28.52 million
Oct 2, 12 PM $ 0.0₆864
+2.13%
$ 337.42 million $ 27.94 million
Oct 2, 11 AM $ 0.0₆846
+1.05%
$ 330.22 million $ 27.06 million
Oct 2, 10 AM $ 0.0₆837
-2.04%
$ 326.16 million $ 25.75 million
Oct 2, 9 AM $ 0.0₆855
+0.37%
$ 333.52 million $ 25.38 million