Mog Coin Historical Data

MOG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0₆837
-2.04%
$ 326.16 million $ 25.75 million
Oct 2, 9 AM $ 0.0₆855
+0.37%
$ 333.52 million $ 25.38 million
Oct 2, 8 AM $ 0.0₆851
-0.05%
$ 332.78 million $ 25.62 million
Oct 2, 7 AM $ 0.0₆852
+0.20%
$ 332.92 million $ 26.16 million
Oct 2, 6 AM $ 0.0₆85
+0.12%
$ 331.97 million $ 25.27 million
Oct 2, 5 AM $ 0.0₆849
+0.59%
$ 332.5 million $ 23.56 million
Oct 2, 4 AM $ 0.0₆844
+5.23%
$ 329.79 million $ 20.43 million
Oct 2, 3 AM $ 0.0₆802
+6.61%
$ 313.39 million $ 17.23 million
Oct 2, 2 AM $ 0.0₆753
+1.64%
$ 293.95 million $ 14.4 million
Oct 2, 1 AM $ 0.0₆74
+1.43%
$ 288.98 million $ 13.86 million
Oct 2, 12 AM $ 0.0₆73
+0.40%
$ 285 million $ 13.33 million
Oct 1, 11 PM $ 0.0₆727
+0.93%
$ 283.28 million $ 13.02 million
Oct 1, 10 PM $ 0.0₆72
-0.08%
$ 281.33 million $ 13.17 million
Oct 1, 9 PM $ 0.0₆721
-0.86%
$ 281.24 million $ 13.2 million
Oct 1, 8 PM $ 0.0₆727
-0.61%
$ 283.96 million $ 13.29 million
Oct 1, 7 PM $ 0.0₆732
+0.50%
$ 285.8 million $ 13.17 million
Oct 1, 6 PM $ 0.0₆728
+0.51%
$ 284.4 million $ 13.4 million
Oct 1, 5 PM $ 0.0₆725
-1.08%
$ 282.97 million $ 13.5 million
Oct 1, 4 PM $ 0.0₆732
+0.17%
$ 286.02 million $ 13.48 million
Oct 1, 3 PM $ 0.0₆731
+0.26%
$ 285.31 million $ 13.19 million
Oct 1, 2 PM $ 0.0₆729
+1.08%
$ 284.51 million $ 13.16 million
Oct 1, 1 PM $ 0.0₆722
+0.19%
$ 281.71 million $ 13.16 million
Oct 1, 12 PM $ 0.0₆72
-0.94%
$ 281.22 million $ 13.14 million
Oct 1, 11 AM $ 0.0₆727
+0.89%
$ 283.65 million $ 13 million
Oct 1, 10 AM $ 0.0₆72
-1.24%
$ 281.45 million $ 12.6 million
Oct 1, 9 AM $ 0.0₆73
+0.94%
$ 284.83 million $ 12.16 million
Oct 1, 8 AM $ 0.0₆723
+7.04%
$ 282.18 million $ 11.39 million
Oct 1, 7 AM $ 0.0₆675
-0.07%
$ 263.81 million $ 10.59 million
Oct 1, 6 AM $ 0.0₆676
-0.78%
$ 263.92 million $ 10.74 million
Oct 1, 5 AM $ 0.0₆681
+1.32%
$ 265.97 million $ 10.74 million
Oct 1, 4 AM $ 0.0₆672
+0.71%
$ 262.5 million $ 10.48 million
Oct 1, 3 AM $ 0.0₆667
-1.48%
$ 260.61 million $ 10.52 million
Oct 1, 2 AM $ 0.0₆677
+0.17%
$ 264.6 million $ 10.8 million
Oct 1, 1 AM $ 0.0₆676
+0.30%
$ 264.09 million $ 10.73 million
Oct 1, 12 AM $ 0.0₆674
-0.15%
$ 263.35 million $ 11.16 million
Download