Mumu Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₅445
+0.00%
$ 4,447 $ 4,123
Apr 23, 9 PM $ 0.0₅423
+10.67%
$ 4,232 $ 1,299
Apr 12, 11 AM $ 0.0₅295
+4.78%
$ 2,948 $ 1,143
Apr 11, 9 PM $ 0.0₅316
+12.40%
$ 3,157 $ 947
Apr 11, 8 PM $ 0.0₅31
+9.61%
$ 3,095 $ 699
Apr 11, 7 PM $ 0.0₅282
+0.00%
$ 2,822 $ 0.00001
Mar 21, 9 AM $ 0.0₅263
+0.40%
$ 2,631 $ 6
Nov 18, 10 PM $ 0.0₅458
+2.03%
$ 4,576 $ 1,428
Nov 18, 5 PM $ 0.0₅471
-0.01%
$ 4,711 $ 1,259
Nov 17, 6 PM $ 0.0₅563
+0.00%
$ 5,627 $ 534
Nov 16, 2 PM $ 0.0₅517
+0.25%
$ 5,166 $ 348,516
Nov 14, 8 PM $ 0.0₅546
+0.00%
$ 5,455 $ 345,394
Nov 13, 10 PM $ 0.0₅79
+0.00%
$ 7,897 $ 350,102
Nov 13, 7 AM $ 0.0₅794
+0.00%
$ 7,938 $ 389,813
Nov 12, 12 PM $ 0.0000183
+0.00%
$ 18,322 $ 384,074
Nov 12, 4 AM $ 0.0000256
+0.00%
$ 25,643 $ 369,360
Nov 12, 3 AM $ 0.0000256
+0.00%
$ 25,557 $ 369,288
Nov 12, 2 AM $ 0.0000255
-6.08%
$ 25,454 $ 367,358
Nov 12, 1 AM $ 0.0000246
+0.00%
$ 24,573 $ 368,549
Nov 12, 12 AM $ 0.0000247
-5.38%
$ 24,733 $ 366,431
Nov 11, 11 PM $ 0.0000264
-5.92%
$ 26,360 $ 365,446
Nov 11, 10 PM $ 0.0000317
-0.88%
$ 31,740 $ 359,682
Nov 11, 9 PM $ 0.0000339
-25.31%
$ 33,891 $ 359,888
Nov 11, 8 PM $ 0.0000445
+22.98%
$ 44,455 $ 359,221
Nov 11, 7 PM $ 0.0000348
+5.28%
$ 34,762 $ 358,520
Nov 11, 6 PM $ 0.0000328
+5.40%
$ 32,815 $ 353,376
Nov 11, 5 PM $ 0.0000311
-0.83%
$ 31,061 $ 351,388
Nov 11, 4 PM $ 0.0000249
+3.47%
$ 24,893 $ 353,270
Nov 11, 10 AM $ 0.000041
+0.00%
$ 40,964 $ 345,315
Nov 11, 9 AM $ 0.0000397
-7.29%
$ 39,722 $ 344,382
Nov 11, 8 AM $ 0.0000343
+1.67%
$ 34,277 $ 343,071
Nov 11, 7 AM $ 0.0000334
+14.22%
$ 33,377 $ 339,693
Nov 11, 6 AM $ 0.0000276
+15.48%
$ 27,615 $ 337,823
Nov 11, 5 AM $ 0.000024
+0.65%
$ 24,038 $ 336,821
Nov 11, 4 AM $ 0.000026
-10.26%
$ -- $ 337,174
Nov 11, 3 AM $ 0.0000309
+0.00%
$ -- $ 337,842
Download