Hyperion Historical Data

HYN
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.202
+0.70%
$ -- $ 3
Feb 2023 $ 0.201
+0.36%
$ 40.89 million $ 5
Jan 2023 $ 0.2
-0.09%
$ 40.71 million $ 6
Dec 2022 $ 0.2
+0.04%
$ 40.75 million $ 6
Nov 2022 $ 0.2
+0.04%
$ 40.75 million $ 6
Oct 2022 $ 0.2
-0.13%
$ 40.72 million $ 6
Sep 2022 $ 0.2
+0.26%
$ 40.78 million $ 29
Aug 2022 $ 0.2
-7.11%
$ 40.75 million $ 284
Jul 2022 $ 0.215
+7.52%
$ 2.15 billion $ 212
Jun 2022 $ 0.2
+16,580.57%
$ 2 billion $ 125
May 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
Apr 2022 $ 0.0012
-99.77%
$ 11.99 million $ 111
Mar 2022 $ 0.525
+33.36%
$ 5.25 billion $ 8,214
Feb 2022 $ 0.394
+25,064.30%
$ 3.94 billion $ 11,939
Jan 2022 $ 0.00157
-1.25%
$ 15.66 million $ 1,439
Dec 2021 $ 0.00159
+38.25%
$ 15.86 million $ 7,018
Nov 2021 $ 0.00115
-32.82%
$ 11.48 million $ 22,550
Oct 2021 $ 0.00171
-98.04%
$ 17.08 million $ 2.09 million
Sep 2021 $ 0.0872
+12.82%
$ 871.97 million $ 3.43 million
Aug 2021 $ 0.0773
+37.61%
$ 772.88 million $ 3.65 million
Jul 2021 $ 0.0573
+1,214.73%
$ 573.3 million $ 1.9 million
Jun 2021 $ 0.00436
-58.58%
$ 43.62 million $ 611,217
May 2021 $ 0.01
-42.29%
$ 100.07 million $ 957,042
Apr 2021 $ 0.0173
-75.15%
$ 173.27 million $ 4.21 million
Mar 2021 $ 0.0733
+20.48%
$ 732.91 million $ 1.83 million
Feb 2021 $ 0.0608
-75.88%
$ 608.16 million $ 2.67 million
Jan 2021 $ 0.263
+78.74%
$ 2.63 billion $ 2.98 million
Dec 2020 $ 0.147
+6.92%
$ 1.47 billion $ 3.16 million
Nov 2020 $ 0.131
+12.56%
$ 47.25 million $ 3.14 million
Oct 2020 $ 0.116
-28.58%
$ 39.65 million $ 7.77 million
Sep 2020 $ 0.163
-84.56%
$ 49.01 million $ 253.23 million
Aug 2020 $ 1.05
+36.84%
$ 264.93 million $ 454.01 million
Jul 2020 $ 0.77
+48.98%
$ 193.58 million $ 288.02 million
Jun 2020 $ 0.517
+22.03%
$ -- $ 399.15 million
May 2020 $ 0.424
+38.40%
$ -- $ 695.72 million
Apr 2020 $ 0.306
+356.18%
$ -- $ 116.68 million
Mar 2020 $ 0.0671
-15.62%
$ -- $ 52.48 million
Feb 2020 $ 0.0796
+21.31%
$ -- $ 70.56 million
Jan 2020 $ 0.0656
-5.76%
$ -- $ 51.81 million
Dec 2019 $ 0.0696
+10.27%
$ -- $ 42.05 million
Nov 2019 $ 0.0631
-10.79%
$ -- $ 10.73 million
Oct 2019 $ 0.0707
+23.50%
$ -- $ 14.86 million
Sep 2019 $ 0.0573
+2.45%
$ -- $ 13.96 million
Aug 2019 $ 0.0559
-36.89%
$ -- $ 18.79 million
Jul 2019 $ 0.0886
-0.54%
$ -- $ 34.39 million
Jun 2019 $ 0.0891
+10.62%
$ -- $ 23.85 million
May 2019 $ 0.0805
+61.35%
$ -- $ 32.03 million
Apr 2019 $ 0.0499
+28.35%
$ -- $ 37.07 million
Mar 2019 $ 0.0389
+12.89%
$ -- $ 19.9 million
Feb 2019 $ 0.0344
+38.31%
$ -- $ 657,546
Download