Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

HYN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2023 $0.202
+0.70%
$-- $3
Feb 2023 $0.201
+0.36%
$40.89 million $5
Jan 2023 $0.2
-0.09%
$40.71 million $6
Dec 2022 $0.2
+0.04%
$40.75 million $6
Nov 2022 $0.2
+0.04%
$40.75 million $6
Oct 2022 $0.2
-0.13%
$40.72 million $6
Sep 2022 $0.2
+0.26%
$40.78 million $29
Aug 2022 $0.2
-7.11%
$40.75 million $284
Jul 2022 $0.215
+7.52%
$2.15 billion $212
Jun 2022 $0.2
+16.58K%
$2 billion $125
May 2022 $0.0012
+0.00%
$11.99 million $0
Apr 2022 $0.0012
-99.77%
$11.99 million $111
Mar 2022 $0.525
+33.36%
$5.25 billion $8,214
Feb 2022 $0.394
+25.06K%
$3.94 billion $11,939
Jan 2022 $0.00157
-1.25%
$15.66 million $1,439
Dec 2021 $0.00159
+38.25%
$15.86 million $7,018
Nov 2021 $0.00115
-32.82%
$11.48 million $22,550
Oct 2021 $0.00171
-98.04%
$17.08 million $2.09 million
Sep 2021 $0.0872
+12.82%
$871.97 million $3.43 million
Aug 2021 $0.0773
+37.61%
$772.88 million $3.65 million
Jul 2021 $0.0573
+1.21K%
$573.3 million $1.9 million
Jun 2021 $0.00436
-58.58%
$43.62 million $611,217
May 2021 $0.01
-42.29%
$100.07 million $957,042
Apr 2021 $0.0173
-75.15%
$173.27 million $4.21 million
Mar 2021 $0.0733
+20.48%
$732.91 million $1.83 million
Feb 2021 $0.0608
-75.88%
$608.16 million $2.67 million
Jan 2021 $0.263
+78.74%
$2.63 billion $2.98 million
Dec 2020 $0.147
+6.92%
$1.47 billion $3.16 million
Nov 2020 $0.131
+12.56%
$47.25 million $3.14 million
Oct 2020 $0.116
-28.58%
$39.65 million $7.77 million
Sep 2020 $0.163
-84.56%
$49.01 million $253.23 million
Aug 2020 $1.05
+36.84%
$264.93 million $454.01 million
Jul 2020 $0.77
+48.98%
$193.58 million $288.02 million
Jun 2020 $0.517
+22.03%
$-- $399.15 million
May 2020 $0.424
+38.40%
$-- $695.72 million
Apr 2020 $0.306
+356.18%
$-- $116.68 million
Mar 2020 $0.0671
-15.62%
$-- $52.48 million
Feb 2020 $0.0796
+21.31%
$-- $70.56 million
Jan 2020 $0.0656
-5.76%
$-- $51.81 million
Dec 2019 $0.0696
+10.27%
$-- $42.05 million
Nov 2019 $0.0631
-10.79%
$-- $10.73 million
Oct 2019 $0.0707
+23.50%
$-- $14.86 million
Sep 2019 $0.0573
+2.45%
$-- $13.96 million
Aug 2019 $0.0559
-36.89%
$-- $18.79 million
Jul 2019 $0.0886
-0.54%
$-- $34.39 million
Jun 2019 $0.0891
+10.62%
$-- $23.85 million
May 2019 $0.0805
+61.35%
$-- $32.03 million
Apr 2019 $0.0499
+28.35%
$-- $37.07 million
Mar 2019 $0.0389
+12.89%
$-- $19.9 million
Feb 2019 $0.0344
+38.31%
$-- $657,546
Download