Hyperion Historical Data

HYN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.2
-0.11%
$ 40.76 million $ 0
Dec 4, 2022 $ 0.2
-0.16%
$ 40.75 million $ 0
Dec 3, 2022 $ 0.2
+0.17%
$ 40.8 million $ 0
Dec 2, 2022 $ 0.2
-0.04%
$ 40.72 million $ 0
Dec 1, 2022 $ 0.2
+0.08%
$ 40.76 million $ 0
Nov 30, 2022 $ 0.2
-0.08%
$ 40.75 million $ 0
Nov 29, 2022 $ 0.2
+0.07%
$ 40.78 million $ 0
Nov 28, 2022 $ 0.2
-0.43%
$ 40.77 million $ 0
Nov 27, 2022 $ 0.201
+0.50%
$ 41.02 million $ 0
Nov 26, 2022 $ 0.2
+0.13%
$ 40.8 million $ 0
Nov 25, 2022 $ 0.2
+0.09%
$ 40.76 million $ 0
Nov 24, 2022 $ 0.2
+0.18%
$ 40.71 million $ 0
Nov 23, 2022 $ 0.2
+0.03%
$ 40.66 million $ 0
Nov 22, 2022 $ 0.2
-0.19%
$ 40.7 million $ 0
Nov 21, 2022 $ 0.2
-2.02%
$ 40.78 million $ 0
Nov 20, 2022 $ 0.204
+2.10%
$ 41.59 million $ 0
Nov 19, 2022 $ 0.2
+0.11%
$ 40.75 million $ 0
Nov 18, 2022 $ 0.2
-0.13%
$ 40.7 million $ 0
Nov 17, 2022 $ 0.2
+0.12%
$ 40.77 million $ 0
Nov 16, 2022 $ 0.2
+0.03%
$ 40.71 million $ 0
Nov 15, 2022 $ 0.2
+0.01%
$ 40.67 million $ 0
Nov 14, 2022 $ 0.199
-0.24%
$ 40.65 million $ 0
Nov 13, 2022 $ 0.2
+0.17%
$ 40.8 million $ 0
Nov 12, 2022 $ 0.2
+0.58%
$ 40.75 million $ 0
Nov 11, 2022 $ 0.198
-0.82%
$ 40.45 million $ 0
Nov 10, 2022 $ 0.2
+0.68%
$ 40.8 million $ 0
Nov 9, 2022 $ 0.2
+0.05%
$ 40.67 million $ 0
Nov 8, 2022 $ 0.2
-0.18%
$ 40.67 million $ 0
Nov 7, 2022 $ 0.2
-0.53%
$ 40.73 million $ 0
Nov 6, 2022 $ 0.201
+0.45%
$ 40.97 million $ 0
Nov 5, 2022 $ 0.2
+0.08%
$ 40.81 million $ 0
Nov 4, 2022 $ 0.2
-0.06%
$ 40.78 million $ 0
Nov 3, 2022 $ 0.2
+0.12%
$ 40.79 million $ 0
Nov 2, 2022 $ 0.2
-0.04%
$ 40.73 million $ 0
Nov 1, 2022 $ 0.2
-0.02%
$ 40.73 million $ 0
Oct 31, 2022 $ 0.2
-0.06%
$ 40.72 million $ 0
Oct 30, 2022 $ 0.2
-0.11%
$ 40.73 million $ 0
Oct 29, 2022 $ 0.2
-0.14%
$ 40.75 million $ 0
Oct 28, 2022 $ 0.2
+0.05%
$ 40.8 million $ 0
Oct 27, 2022 $ 0.2
+0.02%
$ 40.79 million $ 0
Oct 26, 2022 $ 0.2
+0.14%
$ 40.82 million $ 0
Oct 25, 2022 $ 0.2
-0.07%
$ 40.76 million $ 0
Oct 24, 2022 $ 0.2
+0.08%
$ 40.77 million $ 0
Oct 23, 2022 $ 0.2
-0.01%
$ 40.77 million $ 0
Oct 22, 2022 $ 0.2
+0.05%
$ 40.8 million $ 0
Oct 21, 2022 $ 0.2
+0.03%
$ 40.78 million $ 0
Oct 20, 2022 $ 0.2
-0.05%
$ 40.75 million $ 0
Oct 19, 2022 $ 0.2
+0.01%
$ 40.77 million $ 0
Oct 18, 2022 $ 0.2
+0.02%
$ 40.76 million $ 0
Oct 17, 2022 $ 0.2
+0.00%
$ 40.77 million $ 0