Coinranking
Hyperion Historical Data
HYN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12 | $0.111 | +60.31% | ||
| Apr 5 | $0.0693 | -1.35% | ||
| Mar 29 | $0.0702 | -11.08% | ||
| Mar 22 | $0.079 | +172.69% | ||
| Mar 15 | $0.029 | +12.71% | ||
| Mar 8 | $0.0257 | -64.12% | ||
| Mar 1 | $0.0717 | +17.88% | ||
| Feb 22 | $0.0608 | -13.76% | ||
| Feb 15 | $0.0705 | -51.99% | ||
| Feb 8 | $0.147 | -47.59% | ||
| Feb 1 | $0.28 | +11.16% | ||
| Jan 25 | $0.263 | +2.31% | ||
| Jan 18 | $0.262 | -4.03% | ||
| Jan 11 | $0.273 | -7.02% | ||
| Jan 4 | $0.294 | +30.16% | ||
| Dec 28 | $0.225 | +38.33% | ||
| Dec 21 | $0.159 | -5.17% | ||
| Dec 14 | $0.166 | +22.73% | ||
| Dec 7 | $0.136 | -2.65% | ||
| Nov 30 | $0.14 | +8.23% | ||
| Nov 23 | $0.13 | -15.32% | ||
| Nov 16 | $0.153 | +17.20% | ||
| Nov 9 | $0.131 | +6.59% | ||
| Nov 2 | $0.123 | +5.80% | ||
| Oct 26 | $0.116 | +7.43% | ||
| Oct 19 | $0.108 | -40.27% | ||
| Oct 12 | $0.181 | +2.76% | ||
| Oct 5 | $0.176 | -19.04% | ||
| Sep 28 | $0.217 | -10.22% | ||
| Sep 21 | $0.242 | +31.18% | ||
| Sep 14 | $0.184 | -11.02% | ||
| Sep 7 | $0.207 | -66.25% | ||
| Aug 31 | $0.614 | -42.84% | ||
| Aug 24 | $1.07 | +5.85% | ||
| Aug 17 | $1.01 | +0.92% | ||
| Aug 10 | $1 | +9.34% | ||
| Aug 3 | $0.92 | +19.05% | ||
| Jul 27 | $0.772 | +8.20% | ||
| Jul 20 | $0.713 | +7.71% | ||
| Jul 13 | $0.662 | +11.60% | ||
| Jul 6 | $0.593 | +18.22% | ||
| Jun 29 | $0.502 | -3.38% | ||
| Jun 22 | $0.519 | +0.01% | ||
| Jun 15 | $0.519 | +15.80% | ||
| Jun 8 | $0.448 | +7.84% | ||
| Jun 1 | $0.416 | -1.95% | ||
| May 25 | $0.424 | -13.71% | ||
| May 18 | $0.492 | -17.22% | ||
| May 11 | $0.594 | +27.21% | ||
| May 4 | $0.467 | +23.83% | ||