Hyperion Historical Data

HYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.111
+60.31%
$ 1.11 billion $ 1.03 million
Apr 5 $ 0.0693
-1.35%
$ 692.75 million $ 606,302
Mar 29 $ 0.0702
-11.08%
$ 702.44 million $ 663,589
Mar 22 $ 0.079
+172.69%
$ 790.08 million $ 521,396
Mar 15 $ 0.029
+12.71%
$ 289.73 million $ 16,037
Mar 8 $ 0.0257
-64.12%
$ 257.15 million $ 348,238
Mar 1 $ 0.0717
+17.88%
$ 717.1 million $ 699,833
Feb 22 $ 0.0608
-13.76%
$ 608.16 million $ 725,157
Feb 15 $ 0.0705
-51.99%
$ 705.45 million $ 720,999
Feb 8 $ 0.147
-47.59%
$ 1.47 billion $ 720,612
Feb 1 $ 0.28
+11.16%
$ 2.8 billion $ 502,712
Jan 25 $ 0.263
+2.31%
$ 2.63 billion $ 613,070
Jan 18 $ 0.262
-4.03%
$ 2.62 billion $ 630,476
Jan 11 $ 0.273
-7.02%
$ 2.73 billion $ 661,108
Jan 4 $ 0.294
+30.16%
$ 2.94 billion $ 664,983
Dec 28 $ 0.225
+38.33%
$ 2.25 billion $ 739,048
Dec 21 $ 0.159
-5.17%
$ 1.59 billion $ 1.61 million
Dec 14 $ 0.166
+22.73%
$ 1.66 billion $ 289,166
Dec 7 $ 0.136
-2.65%
$ -- $ 508,049
Nov 30 $ 0.14
+8.23%
$ -- $ 508,037
Nov 23 $ 0.13
-15.32%
$ -- $ 623,880
Nov 16 $ 0.153
+17.20%
$ -- $ 705,096
Nov 9 $ 0.131
+6.59%
$ -- $ 694,498
Nov 2 $ 0.123
+5.80%
$ 44.3 million $ 902,405
Oct 26 $ 0.116
+7.43%
$ 39.54 million $ 1.4 million
Oct 19 $ 0.108
-40.27%
$ 36.81 million $ 1.6 million
Oct 12 $ 0.181
+2.76%
$ 58.02 million $ 1.64 million
Oct 5 $ 0.176
-19.04%
$ 56.48 million $ 1.66 million
Sep 28 $ 0.217
-10.22%
$ 65.42 million $ 2.62 million
Sep 21 $ 0.242
+31.18%
$ 72.85 million $ 3.86 million
Sep 14 $ 0.184
-11.02%
$ -- $ 13.83 million
Sep 7 $ 0.207
-66.25%
$ -- $ 105.79 million
Aug 31 $ 0.614
-42.84%
$ 154.27 million $ 139.74 million
Aug 24 $ 1.07
+5.85%
$ 269.71 million $ 91.94 million
Aug 17 $ 1.01
+0.92%
$ 254.9 million $ 105.24 million
Aug 10 $ 1
+9.34%
$ 252.52 million $ 120.8 million
Aug 3 $ 0.92
+19.05%
$ 231.21 million $ 96.56 million
Jul 27 $ 0.772
+8.20%
$ -- $ 93.92 million
Jul 20 $ 0.713
+7.71%
$ 179.35 million $ 62.09 million
Jul 13 $ 0.662
+11.60%
$ -- $ 56.41 million
Jul 6 $ 0.593
+18.22%
$ -- $ 62.03 million
Jun 29 $ 0.502
-3.38%
$ -- $ 55.94 million
Jun 22 $ 0.519
+0.01%
$ -- $ 56.34 million
Jun 15 $ 0.519
+15.80%
$ -- $ 74.37 million
Jun 8 $ 0.448
+7.84%
$ -- $ 110.15 million
Jun 1 $ 0.416
-1.95%
$ -- $ 144.36 million
May 25 $ 0.424
-13.71%
$ -- $ 162.5 million
May 18 $ 0.492
-17.22%
$ -- $ 138.75 million
May 11 $ 0.594
+27.21%
$ -- $ 157.5 million
May 4 $ 0.467
+23.83%
$ -- $ 197.96 million