Hyperion Historical Data

HYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.377
+127.09%
$ -- $ 75.67 million
Apr 20 $ 0.166
+26.47%
$ -- $ 29.46 million
Apr 13 $ 0.131
+38.78%
$ -- $ 26.49 million
Apr 6 $ 0.0947
+36.45%
$ -- $ 15.63 million
Mar 30 $ 0.0694
+4.16%
$ -- $ 11.23 million
Mar 23 $ 0.0667
+0.16%
$ -- $ 12.6 million
Mar 16 $ 0.0666
-13.20%
$ -- $ 11.49 million
Mar 9 $ 0.0767
-4.30%
$ -- $ 12.19 million
Mar 2 $ 0.0802
+2.19%
$ -- $ 12.54 million
Feb 24 $ 0.0784
-7.08%
$ -- $ 12.7 million
Feb 17 $ 0.0844
-5.22%
$ -- $ 18.42 million
Feb 10 $ 0.0891
+5.60%
$ -- $ 19.3 million
Feb 3 $ 0.0844
+5.00%
$ -- $ 16.51 million
Jan 27 $ 0.0803
+17.66%
$ -- $ 12.74 million
Jan 20 $ 0.0683
-2.97%
$ -- $ 13.16 million
Jan 13 $ 0.0704
+7.23%
$ -- $ 13.3 million
Jan 6 $ 0.0656
-1.90%
$ -- $ 10.71 million
Dec 30 $ 0.0669
-5.90%
$ -- $ 8.9 million
Dec 23 $ 0.071
+18.57%
$ -- $ 12.07 million
Dec 16 $ 0.0599
-19.36%
$ -- $ 18.49 million
Dec 9 $ 0.0743
-1.73%
$ -- $ 6.5 million
Dec 2 $ 0.0756
+15.75%
$ -- $ 2.16 million
Nov 25 $ 0.0653
+14.06%
$ -- $ 2.06 million
Nov 18 $ 0.0572
-16.06%
$ -- $ 2.25 million
Nov 11 $ 0.0682
-5.40%
$ -- $ 2.7 million
Nov 4 $ 0.0722
+12.71%
$ -- $ 2.73 million
Oct 28 $ 0.064
+3.26%
$ -- $ 2.81 million
Oct 21 $ 0.062
+11.13%
$ -- $ 5.87 million
Oct 14 $ 0.0558
-3.25%
$ -- $ 2.36 million
Oct 7 $ 0.0577
+5.98%
$ -- $ 2.68 million
Sep 30 $ 0.0546
+0.32%
$ -- $ 2.87 million
Sep 23 $ 0.0544
-18.24%
$ -- $ 2.9 million
Sep 16 $ 0.0666
+12.28%
$ -- $ 3.63 million
Sep 9 $ 0.0593
+2.92%
$ -- $ 3.35 million
Sep 2 $ 0.0576
+4.98%
$ -- $ 3.18 million
Aug 26 $ 0.055
-7.40%
$ -- $ 3.56 million
Aug 19 $ 0.0594
-2.51%
$ -- $ 4.03 million
Aug 12 $ 0.061
-16.12%
$ -- $ 4.15 million
Aug 5 $ 0.0727
-7.77%
$ -- $ 4.73 million
Jul 29 $ 0.0788
-12.55%
$ -- $ 5.37 million
Jul 22 $ 0.0901
-5.40%
$ -- $ 6.5 million
Jul 15 $ 0.0952
-13.09%
$ -- $ 8.76 million
Jul 8 $ 0.11
+19.80%
$ -- $ 10.74 million
Jul 1 $ 0.0915
+2.69%
$ -- $ 5.83 million
Jun 24 $ 0.0891
-3.30%
$ -- $ 6.18 million
Jun 17 $ 0.0921
+14.97%
$ -- $ 5.94 million
Jun 10 $ 0.0801
+14.18%
$ -- $ 5.32 million
Jun 3 $ 0.0702
-12.58%
$ -- $ 4.82 million
May 27 $ 0.0803
-1.51%
$ -- $ 5.33 million
May 20 $ 0.0815
+4.44%
$ -- $ 5.22 million