Coinranking
Hyperion Historical Data
HYN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27 | $0.377 | +127.09% | ||
| Apr 20 | $0.166 | +26.47% | ||
| Apr 13 | $0.131 | +38.78% | ||
| Apr 6 | $0.0947 | +36.45% | ||
| Mar 30 | $0.0694 | +4.16% | ||
| Mar 23 | $0.0667 | +0.16% | ||
| Mar 16 | $0.0666 | -13.20% | ||
| Mar 9 | $0.0767 | -4.30% | ||
| Mar 2 | $0.0802 | +2.19% | ||
| Feb 24 | $0.0784 | -7.08% | ||
| Feb 17 | $0.0844 | -5.22% | ||
| Feb 10 | $0.0891 | +5.60% | ||
| Feb 3 | $0.0844 | +5.00% | ||
| Jan 27 | $0.0803 | +17.66% | ||
| Jan 20 | $0.0683 | -2.97% | ||
| Jan 13 | $0.0704 | +7.23% | ||
| Jan 6 | $0.0656 | -1.90% | ||
| Dec 30 | $0.0669 | -5.90% | ||
| Dec 23 | $0.071 | +18.57% | ||
| Dec 16 | $0.0599 | -19.36% | ||
| Dec 9 | $0.0743 | -1.73% | ||
| Dec 2 | $0.0756 | +15.75% | ||
| Nov 25 | $0.0653 | +14.06% | ||
| Nov 18 | $0.0572 | -16.06% | ||
| Nov 11 | $0.0682 | -5.40% | ||
| Nov 4 | $0.0722 | +12.71% | ||
| Oct 28 | $0.064 | +3.26% | ||
| Oct 21 | $0.062 | +11.13% | ||
| Oct 14 | $0.0558 | -3.25% | ||
| Oct 7 | $0.0577 | +5.98% | ||
| Sep 30 | $0.0546 | +0.32% | ||
| Sep 23 | $0.0544 | -18.24% | ||
| Sep 16 | $0.0666 | +12.28% | ||
| Sep 9 | $0.0593 | +2.92% | ||
| Sep 2 | $0.0576 | +4.98% | ||
| Aug 26 | $0.055 | -7.40% | ||
| Aug 19 | $0.0594 | -2.51% | ||
| Aug 12 | $0.061 | -16.12% | ||
| Aug 5 | $0.0727 | -7.77% | ||
| Jul 29 | $0.0788 | -12.55% | ||
| Jul 22 | $0.0901 | -5.40% | ||
| Jul 15 | $0.0952 | -13.09% | ||
| Jul 8 | $0.11 | +19.80% | ||
| Jul 1 | $0.0915 | +2.69% | ||
| Jun 24 | $0.0891 | -3.30% | ||
| Jun 17 | $0.0921 | +14.97% | ||
| Jun 10 | $0.0801 | +14.18% | ||
| Jun 3 | $0.0702 | -12.58% | ||
| May 27 | $0.0803 | -1.51% | ||
| May 20 | $0.0815 | +4.44% | ||