Hyperion Historical Data

HYN
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.202
+0.64%
$ -- $ 0
Mar 14, 2023 $ 0.2
-0.09%
$ 40.85 million $ 0
Mar 13, 2023 $ 0.201
+0.32%
$ 40.93 million $ 0
Mar 12, 2023 $ 0.2
-0.64%
$ 40.74 million $ 0
Mar 11, 2023 $ 0.201
+0.40%
$ 40.98 million $ 0
Mar 10, 2023 $ 0.201
+0.13%
$ 40.87 million $ 0
Mar 9, 2023 $ 0.2
-0.24%
$ 40.82 million $ 0
Mar 8, 2023 $ 0.201
+0.61%
$ 40.95 million $ 0
Mar 7, 2023 $ 0.2
-0.32%
$ 40.71 million $ 0
Mar 6, 2023 $ 0.2
+0.05%
$ 40.82 million $ 0
Mar 5, 2023 $ 0.2
-0.23%
$ 40.78 million $ 0
Mar 4, 2023 $ 0.201
+0.24%
$ 40.87 million $ 0
Mar 3, 2023 $ 0.2
+0.01%
$ 40.79 million $ 0
Mar 2, 2023 $ 0.2
+0.14%
$ 40.79 million $ 0
Mar 1, 2023 $ 0.2
-0.33%
$ 40.71 million $ 0
Feb 28, 2023 $ 0.201
+0.35%
$ 40.89 million $ 0
Feb 27, 2023 $ 0.2
+0.02%
$ 40.74 million $ 0
Feb 26, 2023 $ 0.2
+0.11%
$ 40.75 million $ 0
Feb 25, 2023 $ 0.199
-0.25%
$ 40.65 million $ 0
Feb 24, 2023 $ 0.2
-0.07%
$ 40.75 million $ 0
Feb 23, 2023 $ 0.2
+0.21%
$ 40.75 million $ 0
Feb 22, 2023 $ 0.2
-0.21%
$ 40.66 million $ 0
Feb 21, 2023 $ 0.2
+0.18%
$ 40.77 million $ 0
Feb 20, 2023 $ 0.2
-0.57%
$ 40.72 million $ 0
Feb 19, 2023 $ 0.201
+0.09%
$ 40.95 million $ 0
Feb 18, 2023 $ 0.201
+0.27%
$ 40.91 million $ 0
Feb 17, 2023 $ 0.2
-1.04%
$ 40.78 million $ 0
Feb 16, 2023 $ 0.202
+1.28%
$ 41.16 million $ 0
Feb 15, 2023 $ 0.199
-0.41%
$ 40.62 million $ 0
Feb 14, 2023 $ 0.2
+0.12%
$ 40.79 million $ 0
Feb 13, 2023 $ 0.2
-0.45%
$ 40.69 million $ 0
Feb 12, 2023 $ 0.201
+0.42%
$ 40.91 million $ 0
Feb 11, 2023 $ 0.2
-0.16%
$ 40.72 million $ 0
Feb 10, 2023 $ 0.2
-0.22%
$ 40.78 million $ 0
Feb 9, 2023 $ 0.201
+0.42%
$ 40.93 million $ 0
Feb 8, 2023 $ 0.2
+0.07%
$ 40.78 million $ 0
Feb 7, 2023 $ 0.2
-0.30%
$ 40.74 million $ 0
Feb 6, 2023 $ 0.201
+0.21%
$ 40.92 million $ 0
Feb 5, 2023 $ 0.2
-0.24%
$ 40.82 million $ 0
Feb 4, 2023 $ 0.201
+0.44%
$ 40.95 million $ 0
Feb 3, 2023 $ 0.2
-0.34%
$ 40.77 million $ 0
Feb 2, 2023 $ 0.201
+0.47%
$ 40.91 million $ 0
Feb 1, 2023 $ 0.2
-0.01%
$ 40.74 million $ 0
Jan 31, 2023 $ 0.2
-0.06%
$ 40.71 million $ 0
Jan 30, 2023 $ 0.2
-0.18%
$ 40.73 million $ 0
Jan 29, 2023 $ 0.2
-0.04%
$ 40.78 million $ 0
Jan 28, 2023 $ 0.2
+0.04%
$ 40.81 million $ 0
Jan 27, 2023 $ 0.2
-0.05%
$ 40.8 million $ 0
Jan 26, 2023 $ 0.2
-0.09%
$ 40.79 million $ 0
Jan 25, 2023 $ 0.2
-0.34%
$ 40.74 million $ 0
Download