Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

HYN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13 $0.202
+0.80%
$-- $1
Mar 6 $0.201
+0.44%
$40.74 million $1
Feb 27 $0.2
+0.13%
$40.78 million $1
Feb 20 $0.2
-0.52%
$40.75 million $1
Feb 13 $0.201
+0.18%
$40.95 million $1
Feb 6 $0.201
+0.20%
$40.91 million $1
Jan 30 $0.2
+0.04%
$40.82 million $1
Jan 23 $0.2
+0.22%
$40.78 million $1
Jan 16 $0.2
-0.15%
$40.67 million $1
Jan 9 $0.2
+0.11%
$40.71 million $1
Jan 2 $0.2
-0.14%
$40.69 million $1
Dec 26 $0.2
-0.02%
$40.74 million $1
Dec 19 $0.2
-0.18%
$40.75 million $1
Dec 12 $0.2
-0.07%
$40.83 million $1
Dec 5 $0.2
-0.04%
$40.81 million $1
Nov 28 $0.2
-0.46%
$40.75 million $1
Nov 21 $0.2
-1.98%
$41.02 million $1
Nov 14 $0.2
+0.00%
$41.59 million $1
Nov 7 $0.2
-0.38%
$40.8 million $1
Oct 31 $0.201
+0.55%
$40.97 million $1
Oct 24 $0.2
-0.03%
$40.73 million $1
Oct 17 $0.2
+0.01%
$40.77 million $1
Oct 10 $0.2
-0.04%
$40.78 million $1
Oct 3 $0.2
-0.10%
$40.77 million $1
Sep 26 $0.2
-0.03%
$40.79 million $1
Sep 19 $0.2
-0.07%
$40.8 million $1
Sep 12 $0.2
+0.21%
$40.75 million $1
Sep 5 $0.2
+0.05%
$40.75 million $1
Aug 29 $0.2
-0.24%
$40.71 million $52
Aug 22 $0.201
+0.22%
$40.9 million $22
Aug 15 $0.2
-0.18%
$40.78 million $65
Aug 8 $0.2
+0.18%
$40.83 million $48
Aug 1 $0.2
-7.08%
$2 billion $121
Jul 25 $0.215
+7.52%
$2.15 billion $122
Jul 18 $0.2
+0.00%
$2 billion $60
Jul 11 $0.2
+0.00%
$2 billion $1
Jul 4 $0.2
+20.89%
$2 billion $15
Jun 27 $0.165
-17.29%
$1.65 billion $15
Jun 20 $0.2
-48.07%
$2 billion $4
Jun 13 $0.385
+92.39%
$3.85 billion $42
Jun 6 $0.2
+16.58K%
$2 billion $79
May 30 $0.0012
+0.00%
$11.99 million $0
May 23 $0.0012
+0.00%
$11.99 million $0
May 16 $0.0012
+0.00%
$11.99 million $0
May 9 $0.0012
+0.00%
$11.99 million $0
May 2 $0.0012
+0.00%
$11.99 million $0
Apr 25 $0.0012
+0.00%
$11.99 million $0
Apr 18 $0.0012
+0.00%
$11.99 million $0
Apr 11 $0.0012
+0.00%
$11.99 million $0
Apr 4 $0.0012
+0.00%
$11.99 million $0
Download