Hyperion Historical Data

HYN
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.202
+0.80%
$ -- $ 1
Mar 6 $ 0.201
+0.44%
$ 40.74 million $ 1
Feb 27 $ 0.2
+0.13%
$ 40.78 million $ 1
Feb 20 $ 0.2
-0.52%
$ 40.75 million $ 1
Feb 13 $ 0.201
+0.18%
$ 40.95 million $ 1
Feb 6 $ 0.201
+0.20%
$ 40.91 million $ 1
Jan 30 $ 0.2
+0.04%
$ 40.82 million $ 1
Jan 23 $ 0.2
+0.22%
$ 40.78 million $ 1
Jan 16 $ 0.2
-0.15%
$ 40.67 million $ 1
Jan 9 $ 0.2
+0.11%
$ 40.71 million $ 1
Jan 2 $ 0.2
-0.14%
$ 40.69 million $ 1
Dec 26 $ 0.2
-0.02%
$ 40.74 million $ 1
Dec 19 $ 0.2
-0.18%
$ 40.75 million $ 1
Dec 12 $ 0.2
-0.07%
$ 40.83 million $ 1
Dec 5 $ 0.2
-0.04%
$ 40.81 million $ 1
Nov 28 $ 0.2
-0.46%
$ 40.75 million $ 1
Nov 21 $ 0.2
-1.98%
$ 41.02 million $ 1
Nov 14 $ 0.2
+0.00%
$ 41.59 million $ 1
Nov 7 $ 0.2
-0.38%
$ 40.8 million $ 1
Oct 31 $ 0.201
+0.55%
$ 40.97 million $ 1
Oct 24 $ 0.2
-0.03%
$ 40.73 million $ 1
Oct 17 $ 0.2
+0.01%
$ 40.77 million $ 1
Oct 10 $ 0.2
-0.04%
$ 40.78 million $ 1
Oct 3 $ 0.2
-0.10%
$ 40.77 million $ 1
Sep 26 $ 0.2
-0.03%
$ 40.79 million $ 1
Sep 19 $ 0.2
-0.07%
$ 40.8 million $ 1
Sep 12 $ 0.2
+0.21%
$ 40.75 million $ 1
Sep 5 $ 0.2
+0.05%
$ 40.75 million $ 1
Aug 29 $ 0.2
-0.24%
$ 40.71 million $ 52
Aug 22 $ 0.201
+0.22%
$ 40.9 million $ 22
Aug 15 $ 0.2
-0.18%
$ 40.78 million $ 65
Aug 8 $ 0.2
+0.18%
$ 40.83 million $ 48
Aug 1 $ 0.2
-7.08%
$ 2 billion $ 121
Jul 25 $ 0.215
+7.52%
$ 2.15 billion $ 122
Jul 18 $ 0.2
+0.00%
$ 2 billion $ 60
Jul 11 $ 0.2
+0.00%
$ 2 billion $ 1
Jul 4 $ 0.2
+20.89%
$ 2 billion $ 15
Jun 27 $ 0.165
-17.29%
$ 1.65 billion $ 15
Jun 20 $ 0.2
-48.07%
$ 2 billion $ 4
Jun 13 $ 0.385
+92.39%
$ 3.85 billion $ 42
Jun 6 $ 0.2
+16,580.57%
$ 2 billion $ 79
May 30 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 23 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 16 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 9 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 2 $ 0.0012
+0.00%
$ 11.99 million $ 0
Apr 25 $ 0.0012
+0.00%
$ 11.99 million $ 0
Apr 18 $ 0.0012
+0.00%
$ 11.99 million $ 0
Apr 11 $ 0.0012
+0.00%
$ 11.99 million $ 0
Apr 4 $ 0.0012
+0.00%
$ 11.99 million $ 0
Download