Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fables Historical Data

FABLES Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 PM $0.0473
+0.00%
$-- $9,187
11:08 PM $0.0473
+0.00%
$-- $9,186
11:00 PM $0.0473
+0.00%
$-- $9,073
10:54 PM $0.0471
+0.00%
$-- $8,723
10:53 PM $0.0467
+1.59%
$-- $8,071
10:52 PM $0.0459
+0.93%
$-- $7,507
10:48 PM $0.0453
+0.00%
$-- $7,413
10:46 PM $0.0453
+0.00%
$-- $7,389
10:44 PM $0.0453
+0.00%
$-- $7,382
10:40 PM $0.0453
+0.00%
$-- $7,381
10:34 PM $0.0453
+0.00%
$-- $7,380
10:27 PM $0.0453
+0.00%
$-- $7,375
10:14 PM $0.0453
+0.00%
$-- $7,426
9:41 PM $0.0453
+0.00%
$-- $7,709
9:20 PM $0.0453
+0.00%
$-- $7,713
9:16 PM $0.0453
+0.00%
$-- $7,711
9:11 PM $0.0453
+0.00%
$-- $7,842
9:08 PM $0.0453
+0.00%
$-- $7,808
9:07 PM $0.0453
+0.02%
$-- $7,807
9:06 PM $0.0451
+0.00%
$-- $7,783
9:05 PM $0.0451
+0.00%
$-- $7,781
9:04 PM $0.0451
+0.00%
$-- $7,781
9:02 PM $0.0451
+0.00%
$-- $7,957
8:59 PM $0.0452
+0.00%
$-- $8,037
8:50 PM $0.0451
+0.00%
$-- $8,523
8:49 PM $0.0451
+0.00%
$-- $8,516
8:26 PM $0.0451
+0.00%
$-- $8,619
8:04 PM $0.0451
+0.00%
$-- $9,639
8:02 PM $0.0451
+0.00%
$-- $10,141
7:52 PM $0.0451
+0.00%
$-- $10,720
7:51 PM $0.0451
+0.00%
$-- $10,718
7:50 PM $0.0451
-0.03%
$-- $10,718
7:49 PM $0.0451
+0.01%
$-- $10,704
7:29 PM $0.0451
+0.00%
$-- $10,858
7:26 PM $0.045
+0.00%
$-- $10,824
7:14 PM $0.045
+0.00%
$-- $11,223
7:08 PM $0.045
+0.00%
$-- $11,146
6:59 PM $0.0449
+0.00%
$-- $12,940
6:41 PM $0.045
+0.00%
$-- $12,931
6:39 PM $0.045
+0.00%
$-- $12,927
6:35 PM $0.045
+0.00%
$-- $12,932
6:28 PM $0.045
+0.00%
$-- $13,195
6:21 PM $0.0448
+0.00%
$-- $13,221
6:16 PM $0.0448
+0.00%
$-- $13,238
6:15 PM $0.0448
+0.00%
$-- $13,242
6:10 PM $0.0449
+0.00%
$-- $13,239
6:05 PM $0.0449
+0.11%
$-- $13,203
5:56 PM $0.0448
+0.00%
$-- $14,062
5:47 PM $0.0448
+0.00%
$-- $14,716
5:43 PM $0.0447
+0.00%
$-- $14,688