Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0₆193
-84.20%
$-- $872,467
Aug 19, 1 AM $0.0₅125
+8.49%
$-- $771,939
Aug 19, 12 AM $0.0₅117
+10.92%
$-- $759,015
Aug 18, 11 PM $0.0₅105
-1.49%
$-- $746,944
Aug 18, 10 PM $0.0₅109
+8.80%
$-- $707,282
Aug 18, 9 PM $0.0₅1
+0.95%
$-- $666,265
Aug 18, 8 PM $0.0₆99
+19.44%
$-- $637,170
Aug 18, 7 PM $0.0₆814
+5.69%
$-- $598,749
Aug 18, 6 PM $0.0₆782
+4.49%
$-- $566,817
Aug 18, 5 PM $0.0₆745
+14.56%
$-- $527,206
Aug 18, 4 PM $0.0₆643
-4.51%
$-- $488,450
Aug 18, 3 PM $0.0₆665
+35.31%
$-- $451,520
Aug 18, 2 PM $0.0₆482
+5.49%
$-- $411,632
Aug 18, 1 PM $0.0₆455
-2.69%
$-- $385,983
Aug 18, 12 PM $0.0₆474
+25.02%
$-- $354,173
Aug 18, 11 AM $0.0₆382
+4.12%
$-- $319,033
Aug 18, 10 AM $0.0₆364
+2.29%
$-- $297,022
Aug 18, 9 AM $0.0₆351
+45.31%
$-- $268,320
Aug 18, 8 AM $0.0₆236
+5.79%
$-- $239,784
Aug 18, 7 AM $0.0₆221
+7.98%
$-- $217,673
Aug 18, 6 AM $0.0₆201
+37.69%
$-- $185,578
Aug 18, 5 AM $0.0₆15
+28.03%
$-- $155,180
Aug 18, 4 AM $0.0₆116
-9.00%
$-- $136,183
Aug 18, 3 AM $0.0₆131
+60.38%
$-- $102,877
Aug 18, 2 AM $0.0₇805
+22.20%
$-- $75,667
Aug 18, 1 AM $0.0₇706
+13.36%
$-- $52,884
Download