COPIUM Historical Data

COPIUM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000285
+0.00%
$ -- $ 170,154
Today, at 12 PM $ 0.0000285
+0.16%
$ -- $ 169,729
Today, at 11 AM $ 0.0000284
-0.28%
$ -- $ 169,999
Today, at 10 AM $ 0.0000285
+0.11%
$ -- $ 170,481
Today, at 9 AM $ 0.0000284
-0.51%
$ -- $ 170,411
Today, at 8 AM $ 0.0000286
+0.05%
$ -- $ 170,701
Today, at 7 AM $ 0.0000286
+0.05%
$ -- $ 170,734
Today, at 6 AM $ 0.0000286
-0.13%
$ -- $ 171,135
Today, at 5 AM $ 0.0000285
+0.32%
$ -- $ 170,300
Today, at 4 AM $ 0.0000284
+0.53%
$ -- $ 169,675
Today, at 3 AM $ 0.0000283
-0.21%
$ -- $ 169,112
Today, at 2 AM $ 0.0000285
-0.24%
$ -- $ 170,474
Today, at 1 AM $ 0.0000285
-0.19%
$ -- $ 170,573
Download