ucAy6iMhrzcPhtTGMh3u Historical Data

M-XRVZO
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0181
+0.00%
$ -- $ 8
Mar 23, 5 PM $ 0.0173
+0.00%
$ -- $ 7
Mar 21, 3 PM $ 0.0151
+0.00%
$ -- $ 477
Mar 21, 2 PM $ 0.0152
+0.00%
$ -- $ 477
Mar 21, 1 PM $ 0.0152
-0.08%
$ -- $ 477
Mar 21, 11 AM $ 0.0152
-0.41%
$ -- $ 478
Mar 21, 10 AM $ 0.0153
-0.20%
$ -- $ 465
Mar 21, 9 AM $ 0.0158
+0.00%
$ -- $ 460
Mar 21, 8 AM $ 0.0158
+0.06%
$ -- $ 460
Mar 21, 7 AM $ 0.016
+0.51%
$ -- $ 461
Mar 21, 5 AM $ 0.0159
+0.06%
$ -- $ 455
Mar 21, 4 AM $ 0.0159
-1.93%
$ -- $ 467
Mar 21, 3 AM $ 0.0162
+0.62%
$ -- $ 445
Mar 21, 2 AM $ 0.0161
-0.08%
$ -- $ 441
Mar 21, 1 AM $ 0.0156
-9.26%
$ -- $ 412
Mar 21, 12 AM $ 0.0172
+2.56%
$ -- $ 402
Download