DEEPLOAFK Historical Data

DEEPLOAFK
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.022
-14.87%
$ 65,872 $ 1,012
Nov 26, 6 AM $ 0.0252
-15.31%
$ 75,496 $ 937
Nov 26, 12 AM $ 0.0365
+8.31%
$ -- $ 808
Nov 25, 11 PM $ 0.0323
-15.67%
$ -- $ 761
Nov 25, 10 PM $ 0.0381
-3.49%
$ -- $ 712
Nov 25, 9 PM $ 0.04
+5.48%
$ -- $ 689
Nov 25, 8 PM $ 0.0374
-9.90%
$ -- $ 645
Nov 25, 7 PM $ 0.043
+6.11%
$ -- $ 596
Nov 25, 6 PM $ 0.0407
+13.58%
$ -- $ 558
Nov 25, 5 PM $ 0.0273
+6.63%
$ -- $ 413
Nov 25, 4 PM $ 0.0242
+7.96%
$ -- $ 380
Nov 25, 3 PM $ 0.0228
+43.18%
$ -- $ 322
Nov 25, 2 PM $ 0.0162
+18.16%
$ -- $ 256
Nov 25, 1 PM $ 0.0139
+5.83%
$ -- $ 208
Nov 25, 12 PM $ 0.0126
+7.12%
$ -- $ 201
Nov 25, 11 AM $ 0.0115
+0.00%
$ -- $ 176
Nov 25, 10 AM $ 0.0116
+10.08%
$ -- $ 174
Nov 25, 9 AM $ 0.0107
+0.78%
$ -- $ 137
Nov 25, 8 AM $ 0.0105
-3.19%
$ -- $ 125
Nov 25, 7 AM $ 0.0103
+5.16%
$ -- $ 114
Nov 25, 1 AM $ 0.00832
+2.70%
$ -- $ 80
Nov 25, 12 AM $ 0.00816
-1.00%
$ -- $ 75
Nov 24, 11 PM $ 0.00813
+0.00%
$ -- $ 58
Download