土豆网 Historical Data

土豆网
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.0₉124
+43.77%
$-- $6,626
Aug 20, 10 PM $0.0₉201
+0.00%
$-- $9,776
Aug 20, 7 PM $0.0₉119
+5.29%
$-- $9,792
Aug 20, 5 PM $0.0₉327
-100.00%
$-- $9,752
Aug 20, 4 PM $0.00412
+36.74%
$-- $8,323
Aug 20, 3 PM $0.00313
-75.38%
$-- $5,957
Aug 20, 2 PM $0.0111
-30.37%
$-- $5,083
Aug 20, 11 AM $0.0159
+1.68%
$-- $4,700
Aug 20, 10 AM $0.0162
+23.78%
$-- $4,444
Aug 20, 9 AM $0.0132
-17.19%
$-- $4,167
Aug 20, 8 AM $0.0167
+17.75%
$-- $3,349
Aug 20, 7 AM $0.0141
+7.11%
$-- $3,271
Aug 20, 6 AM $0.0129
+27.45%
$-- $3,546
Aug 20, 5 AM $0.0102
-2.40%
$-- $4,026
Aug 20, 4 AM $0.0105
-3.04%
$-- $4,136
Aug 20, 3 AM $0.0109
-2.48%
$-- $4,620
Aug 20, 2 AM $0.0112
-3.14%
$-- $4,614
Aug 20, 1 AM $0.0116
-2.57%
$-- $4,607
Aug 20, 12 AM $0.012
-2.61%
$-- $4,600
Aug 19, 11 PM $0.0124
+32.22%
$-- $4,593
Aug 19, 10 PM $0.00946
-2.39%
$-- $4,527
Aug 19, 9 PM $0.00975
-2.93%
$-- $4,521
Aug 19, 8 PM $0.0101
-2.39%
$-- $4,515
Aug 19, 7 PM $0.0104
-2.43%
$-- $4,509
Aug 19, 6 PM $0.0107
-3.08%
$-- $4,503
Aug 19, 5 PM $0.0112
-3.14%
$-- $4,496
Aug 19, 4 PM $0.0116
+55.49%
$-- $4,488
Aug 19, 3 PM $0.0136
-28.89%
$-- $3,963
Aug 19, 2 PM $0.019
+27.29%
$-- $3,849
Aug 19, 1 PM $0.0151
+24.71%
$-- $3,730
Aug 19, 12 PM $0.0122
-2.63%
$-- $3,666
Aug 19, 11 AM $0.0126
-3.34%
$-- $3,660
Aug 19, 10 AM $0.0131
-2.73%
$-- $3,651
Aug 19, 9 AM $0.0136
+70.37%
$-- $3,644
Aug 19, 8 AM $0.00744
-48.29%
$-- $3,318
Aug 19, 7 AM $0.0137
+18.85%
$-- $2,053
Aug 19, 6 AM $0.0113
-5.25%
$-- $1,320
Download