Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKYO Historical Data

TOKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.0000465
-0.32%
$9,603 $1
Jan 10, 2024 $0.0000466
+0.17%
$9,632 $1
Jan 4, 2024 $0.0000432
+0.68%
$-- $0.0₆1
Jan 3, 2024 $0.0000429
-5.57%
$8,871 $0.0₆1
Dec 29, 2023 $0.0000423
-1.20%
$8,734 $0
Dec 28, 2023 $0.0000428
-1.81%
$8,838 $0
Dec 27, 2023 $0.0000435
+2.08%
$9,000 $0
Dec 26, 2023 $0.0000427
-2.49%
$8,817 $0.0₅1
Dec 25, 2023 $0.0000438
-0.09%
$9,047 $1
Dec 21, 2023 $0.0000436
-0.20%
$-- $0.0₆1
Dec 20, 2023 $0.0000437
+2.98%
$9,027 $0.0₆1
Dec 14, 2023 $0.0000858
+0.07%
$-- $2
Dec 13, 2023 $0.0000859
+4.51%
$17,763 $2
Sep 6, 2023 $0.0000258
-0.17%
$-- $35
Sep 5, 2023 $0.0000259
+0.05%
$5,349 $35
Sep 4, 2023 $0.0000259
-0.36%
$5,353 $0
Sep 3, 2023 $0.000026
+0.40%
$5,373 $0
Sep 2, 2023 $0.0000259
+0.19%
$5,352 $0
Aug 25, 2023 $0.0000261
-0.80%
$5,392 $0
Aug 24, 2023 $0.0000263
+0.06%
$5,429 $0
Aug 19, 2023 $0.0000262
+0.07%
$5,424 $0.0₆1
Aug 18, 2023 $0.0000262
+0.32%
$5,416 $0.0₆1
Aug 17, 2023 $0.0000287
-0.44%
$-- $0
Aug 16, 2023 $0.0000288
-1.29%
$5,957 $0
Aug 15, 2023 $0.0000292
-0.64%
$6,036 $0
Aug 9, 2023 $0.0000295
-0.82%
$6,103 $0
Aug 8, 2023 $0.0000298
-0.14%
$6,152 $0
Aug 5, 2023 $0.0000581
-0.07%
$-- $2
Aug 4, 2023 $0.0000582
-0.37%
$12,021 $2
Aug 2, 2023 $0.0000292
-1.55%
$6,026 $0
Aug 1, 2023 $0.0000296
+1.12%
$6,108 $0
Jul 31, 2023 $0.0000292
+0.12%
$6,041 $0.01
Jul 29, 2023 $0.0000293
-0.05%
$-- $0
Jul 28, 2023 $0.0000293
+0.18%
$6,061 $0
Jul 17, 2023 $0.0000302
-0.38%
$6,239 $0
Jul 16, 2023 $0.0000303
+0.28%
$6,262 $0
Jul 6, 2023 $0.0000303
-0.71%
$6,259 $0
Jul 5, 2023 $0.0000305
+0.07%
$6,307 $0
Jul 1, 2023 $0.0000306
+0.37%
$6,322 $0
Jun 30, 2023 $0.0000305
+0.14%
$6,301 $0
May 8, 2023 $0.000028
-2.36%
$-- $0.0₅1
May 7, 2023 $0.0000287
-0.78%
$5,929 $0.0₅1
May 1, 2023 $0.0000286
-2.83%
$-- $0
Apr 30, 2023 $0.0000295
-0.40%
$6,089 $0
Apr 29, 2023 $0.0000294
-0.07%
$6,080 $0.0₅1
Apr 28, 2023 $0.0000294
+0.75%
$6,084 $0.0₅1
Apr 23, 2023 $0.0000277
-0.69%
$-- $0
Apr 22, 2023 $0.0000279
+2.17%
$5,762 $0
Apr 20, 2023 $0.0000289
-0.94%
$-- $37
Apr 19, 2023 $0.0000292
-1.43%
$6,040 $38
Download