TOKYO Historical Data

TOKC
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0000465
-0.13%
$ -- $ 1
Jan 1 $ 0.0000432
-4.88%
$ -- $ 0
Dec 25 $ 0.0000423
-3.56%
$ -- $ 1
Dec 18 $ 0.0000436
+2.77%
$ -- $ 0
Dec 11 $ 0.0000858
+4.39%
$ -- $ 4
Sep 4 $ 0.0000258
-0.60%
$ -- $ 70
Aug 28 $ 0.000026
+0.59%
$ 5,373 $ 0
Aug 21 $ 0.0000261
-0.62%
$ -- $ 0
Aug 14 $ 0.0000262
-10.71%
$ -- $ 0.0001
Aug 7 $ 0.0000295
-0.93%
$ -- $ 0
Jul 31 $ 0.0000581
+99.12%
$ -- $ 3
Jul 24 $ 0.0000293
+0.14%
$ -- $ 0
Jul 17 $ 0.0000302
-0.38%
$ -- $ 0
Jul 10 $ 0.0000303
+0.28%
$ 6,262 $ 0
Jul 3 $ 0.0000303
-0.68%
$ -- $ 0.001
Jun 26 $ 0.0000306
+0.48%
$ -- $ 0
May 8 $ 0.000028
-2.36%
$ -- $ 0.0₅1
May 1 $ 0.0000287
-2.49%
$ 5,929 $ 0
Apr 24 $ 0.0000294
+0.68%
$ 6,089 $ 0
Apr 17 $ 0.0000279
-8.62%
$ -- $ 75
Apr 10 $ 0.0000308
+2.39%
$ 6,307 $ 0
Apr 3 $ 0.0000287
+1.98%
$ 5,927 $ 0
Mar 27 $ 0.0000286
+6.22%
$ -- $ 119
Mar 20 $ 0.0000277
-1.93%
$ -- $ 0
Mar 13 $ 0.0000244
-1.84%
$ -- $ 0
Feb 27 $ 0.0000224
+0.35%
$ 4,639 $ 0
Feb 20 $ 0.0000243
-0.41%
$ -- $ 0
Feb 13 $ 0.0000245
-1.23%
$ 5,054 $ 0
Feb 6 $ 0.0000217
-5.48%
$ -- $ 0
Jan 30 $ 0.000023
-2.19%
$ 4,748 $ 0
Jan 16 $ 0.0000211
+1.43%
$ -- $ 0.001
Jan 9 $ 0.0000209
+21.24%
$ 4,310 $ 0
Jan 2 $ 0.0000169
+1.87%
$ -- $ 20
Dec 26 $ 0.0000166
-1.25%
$ 3,434 $ 2
Dec 19 $ 0.0000168
+0.34%
$ 3,478 $ 0
Dec 12 $ 0.0000168
-2.03%
$ 3,465 $ 0
Dec 5 $ 0.0000171
+0.00%
$ 3,539 $ 0
Nov 28 $ 0.000017
+2.57%
$ -- $ 5
Nov 21 $ 0.0000165
+2.03%
$ 3,412 $ 0
Nov 14 $ 0.0000168
+4.08%
$ -- $ 0.01
Nov 7 $ 0.0000164
-20.90%
$ 3,390 $ 12
Oct 31 $ 0.0000213
+5.51%
$ -- $ 0
Oct 24 $ 0.0000208
+6.11%
$ -- $ 0.001
Oct 17 $ 0.0000196
+1.48%
$ 4,042 $ 2
Oct 10 $ 0.0000193
+0.86%
$ 3,982 $ 0
Oct 3 $ 0.0000195
+1.49%
$ -- $ 25
Sep 26 $ 0.0000193
+2.75%
$ -- $ 0.0₅1
Sep 19 $ 0.0000189
-2.63%
$ 3,885 $ 0.00001
Sep 12 $ 0.0000194
-12.81%
$ 4,628 $ 0
Sep 5 $ 0.0000213
+7.59%
$ 4,066 $ 0
Download