TOKYO Historical Data

TOKC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0000321
+9.44%
$ 6,637 $ 14
Jan 1, 2021 $ 0.0000293
+1.27%
$ 6,064 $ 2
Dec 31, 2020 $ 0.000029
+0.38%
$ 5,991 $ 2
Dec 28, 2020 $ 0.0000271
+0.76%
$ 5,600 $ 5
Dec 27, 2020 $ 0.0000263
-1.64%
$ 5,440 $ 0
Dec 26, 2020 $ 0.0000264
+7.51%
$ 5,464 $ 69
Dec 25, 2020 $ 0.0000235
-0.06%
$ 4,853 $ 5
Dec 24, 2020 $ 0.0000237
+3.19%
$ 4,903 $ 5
Dec 23, 2020 $ 0.0000232
-3.13%
$ 4,792 $ 5
Dec 22, 2020 $ 0.0000238
+5.09%
$ 4,916 $ 98
Dec 21, 2020 $ 0.0000228
+0.04%
$ 4,721 $ 14
Dec 17, 2020 $ 0.0000229
+7.23%
$ 4,735 $ 2
Dec 16, 2020 $ 0.0000213
+10.19%
$ 4,410 $ 0
Dec 15, 2020 $ 0.0000194
+0.18%
$ 4,006 $ 0
Dec 14, 2020 $ 0.0000193
+1.22%
$ 3,980 $ 0
Dec 13, 2020 $ 0.0000192
-0.43%
$ 3,970 $ 0
Dec 12, 2020 $ 0.0000188
+2.83%
$ 3,882 $ 0
Dec 11, 2020 $ 0.0000181
-49.89%
$ 3,734 $ 160
Dec 10, 2020 $ 0.0000365
-0.90%
$ 7,546 $ 0
Dec 9, 2020 $ 0.0000371
+1.95%
$ 7,661 $ 0
Dec 8, 2020 $ 0.0000366
-4.62%
$ 7,568 $ 0
Dec 7, 2020 $ 0.0000383
-0.76%
$ 7,916 $ 0
Dec 6, 2020 $ 0.0000386
+0.43%
$ 7,975 $ 0
Dec 5, 2020 $ 0.0000382
+1.93%
$ 7,904 $ 0
Dec 4, 2020 $ 0.0000374
-3.84%
$ 7,725 $ 0
Dec 3, 2020 $ 0.0000388
+1.20%
$ 8,018 $ 0
Dec 2, 2020 $ 0.0000384
+1.83%
$ 7,928 $ 0
Dec 1, 2020 $ 0.0000377
-3.66%
$ 7,784 $ 0
Nov 30, 2020 $ 0.0000369
+1.55%
$ 7,628 $ 128
Nov 29, 2020 $ 0.0000363
+2.60%
$ 7,510 $ 126
Nov 28, 2020 $ 0.0000354
+3.44%
$ 7,319 $ 0
Nov 27, 2020 $ 0.0000342
-0.24%
$ 7,070 $ 0
Nov 26, 2020 $ 0.0000343
-8.65%
$ 7,083 $ 0
Nov 25, 2020 $ 0.0000375
-1.95%
$ 7,758 $ 0
Nov 24, 2020 $ 0.0000383
+4.04%
$ 7,911 $ 0
Nov 23, 2020 $ 0.0000368
-0.06%
$ 7,601 $ 0
Nov 22, 2020 $ 0.0000368
-1.41%
$ 7,606 $ 0
Nov 21, 2020 $ 0.0000373
+0.26%
$ 7,718 $ 0
Nov 20, 2020 $ 0.0000372
+4.50%
$ 7,696 $ 0
Nov 19, 2020 $ 0.0000356
+0.14%
$ 7,364 $ 0.01
Nov 18, 2020 $ 0.0000356
+0.96%
$ 7,356 $ 0
Nov 17, 2020 $ 0.0000353
+5.61%
$ 7,288 $ 0
Nov 16, 2020 $ 0.0000334
+4.64%
$ 6,901 $ 10
Nov 15, 2020 $ 0.0000319
-0.61%
$ 6,595 $ 10
Nov 14, 2020 $ 0.0000321
-1.59%
$ 6,636 $ 0
Nov 13, 2020 $ 0.0000326
+0.26%
$ 6,743 $ 0
Nov 12, 2020 $ 0.0000325
+3.74%
$ 6,726 $ 1
Nov 11, 2020 $ 0.0000314
+2.59%
$ 6,483 $ 0
Nov 10, 2020 $ 0.0000306
-0.20%
$ 6,319 $ 0
Nov 9, 2020 $ 0.0000306
-0.95%
$ 6,334 $ 0.01