TOKYO Historical Data

TOKC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0000309
+4.32%
$ 6,396 $ 0.01
Nov 7, 2020 $ 0.0000297
-4.78%
$ 6,131 $ 0
Nov 6, 2020 $ 0.0000311
-0.13%
$ 6,434 $ 0.01
Nov 5, 2020 $ 0.0000312
+10.32%
$ 6,444 $ 0
Nov 4, 2020 $ 0.0000283
+1.15%
$ 5,842 $ 0.01
Nov 3, 2020 $ 0.0000279
+2.93%
$ 5,772 $ 0
Nov 2, 2020 $ 0.0000271
-1.28%
$ 5,607 $ 0.01
Nov 1, 2020 $ 0.0000275
-0.32%
$ 5,679 $ 0.01
Oct 31, 2020 $ 0.0000276
+1.67%
$ 5,696 $ 8
Oct 30, 2020 $ 0.0000271
+0.75%
$ 5,602 $ 0
Oct 29, 2020 $ 0.0000269
+1.32%
$ 5,560 $ 1
Oct 28, 2020 $ 0.0000266
-2.77%
$ 5,487 $ 0
Oct 27, 2020 $ 0.0000273
+4.59%
$ 5,648 $ 0
Oct 26, 2020 $ 0.0000261
+0.37%
$ 5,402 $ 0
Oct 25, 2020 $ 0.000026
-0.73%
$ 5,382 $ 0
Oct 24, 2020 $ 0.0000262
+1.39%
$ 5,420 $ 0
Oct 23, 2020 $ 0.0000259
-0.37%
$ 5,346 $ 0
Oct 22, 2020 $ 0.000026
+1.31%
$ 5,367 $ 13
Oct 21, 2020 $ 0.0000256
+7.60%
$ 5,298 $ 0
Oct 20, 2020 $ 0.0000238
+1.41%
$ 4,925 $ 0.01
Oct 19, 2020 $ 0.0000235
+2.15%
$ 4,856 $ 0.01
Oct 18, 2020 $ 0.000023
+1.20%
$ 4,754 $ 0
Oct 17, 2020 $ 0.0000227
+0.38%
$ 4,697 $ 0
Oct 16, 2020 $ 0.0000226
-1.54%
$ 4,679 $ 0
Oct 15, 2020 $ 0.000023
+0.56%
$ 4,752 $ 0
Oct 14, 2020 $ 0.0000229
+0.06%
$ 4,726 $ 0
Oct 13, 2020 $ 0.0000229
-0.94%
$ 4,724 $ 0
Oct 12, 2020 $ 0.0000231
-32.38%
$ 4,769 $ 4
Oct 11, 2020 $ 0.0000341
+0.75%
$ 7,056 $ 1
Oct 10, 2020 $ 0.0000339
+2.04%
$ 7,002 $ 0
Oct 9, 2020 $ 0.0000332
+1.32%
$ 6,863 $ 2
Oct 8, 2020 $ 0.0000328
+2.29%
$ 6,770 $ 0
Oct 7, 2020 $ 0.000032
+50.94%
$ 6,618 $ 2
Oct 6, 2020 $ 0.0000212
-1.66%
$ 4,385 $ 3
Oct 5, 2020 $ 0.0000216
+1.01%
$ 4,459 $ 9
Oct 4, 2020 $ 0.0000214
+1.19%
$ 4,414 $ 0
Oct 3, 2020 $ 0.0000211
-0.17%
$ 4,362 $ 0
Oct 2, 2020 $ 0.0000211
-0.49%
$ 4,370 $ 0.01
Oct 1, 2020 $ 0.0000212
-1.49%
$ 4,389 $ 6
Sep 30, 2020 $ 0.0000216
-0.62%
$ 4,455 $ 0
Sep 29, 2020 $ 0.0000217
+1.29%
$ 4,483 $ 0
Sep 28, 2020 $ 0.0000214
-0.62%
$ 4,428 $ 0
Sep 27, 2020 $ 0.0000216
+0.32%
$ 4,454 $ 0
Sep 26, 2020 $ 0.0000215
+0.52%
$ 4,443 $ 0
Sep 25, 2020 $ 0.0000214
-0.42%
$ 4,420 $ 0.01
Sep 24, 2020 $ 0.0000215
+4.78%
$ 4,438 $ 0
Sep 23, 2020 $ 0.0000205
-2.74%
$ 4,236 $ 0.01
Sep 22, 2020 $ 0.0000211
+0.84%
$ 4,355 $ 0
Sep 21, 2020 $ 0.0000209
-4.38%
$ 4,319 $ 0
Sep 20, 2020 $ 0.0000219
-1.50%
$ 4,516 $ 0