TOKYO Historical Data

TOKC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0000222
-32.47%
$ 4,585 $ 109
Sep 18, 2020 $ 0.0000328
-0.10%
$ 6,783 $ 0.1
Sep 17, 2020 $ 0.0000328
+49.79%
$ 6,788 $ 0
Sep 16, 2020 $ 0.0000219
+1.61%
$ 4,534 $ 0
Sep 15, 2020 $ 0.0000216
-32.64%
$ 4,463 $ 1
Sep 14, 2020 $ 0.000032
+55.09%
$ 6,622 $ 22
Sep 13, 2020 $ 0.0000207
-1.20%
$ 4,269 $ 19
Sep 12, 2020 $ 0.0000209
+0.57%
$ 4,320 $ 0
Sep 11, 2020 $ 0.0000208
-49.87%
$ 4,294 $ 2
Sep 10, 2020 $ 0.0000414
+102.49%
$ 8,562 $ 18
Sep 9, 2020 $ 0.0000205
+1.00%
$ 4,228 $ 0
Sep 8, 2020 $ 0.0000203
-2.40%
$ 4,186 $ 0
Sep 7, 2020 $ 0.0000207
+1.00%
$ 4,285 $ 0.1
Sep 6, 2020 $ 0.0000205
-32.73%
$ 4,243 $ 6
Sep 5, 2020 $ 0.0000305
-41.81%
$ 6,298 $ 1
Sep 4, 2020 $ 0.0000524
+71.24%
$ 10,831 $ 19
Sep 3, 2020 $ 0.0000306
-10.41%
$ 6,334 $ 0.1
Sep 2, 2020 $ 0.0000342
-4.28%
$ 7,072 $ 21
Sep 1, 2020 $ 0.0000357
+2.20%
$ 7,388 $ 0.1
Aug 31, 2020 $ 0.000035
-0.26%
$ 7,231 $ 0.1
Aug 30, 2020 $ 0.0000351
+1.75%
$ 7,245 $ 0
Aug 29, 2020 $ 0.0000345
-0.29%
$ 7,124 $ 0
Aug 28, 2020 $ 0.0000346
+1.82%
$ 7,144 $ 0.01
Aug 27, 2020 $ 0.0000339
-1.35%
$ 7,016 $ 0.01
Aug 26, 2020 $ 0.0000344
+1.04%
$ 7,112 $ 0
Aug 25, 2020 $ 0.0000341
-3.47%
$ 7,044 $ 0.01
Aug 24, 2020 $ 0.0000353
+0.92%
$ 7,299 $ 0
Aug 23, 2020 $ 0.000035
-0.25%
$ 7,234 $ 0.01
Aug 22, 2020 $ 0.0000351
+1.41%
$ 7,250 $ 0
Aug 21, 2020 $ 0.0000346
-2.83%
$ 7,150 $ 0
Aug 20, 2020 $ 0.0000356
+1.09%
$ 7,359 $ 5
Aug 19, 2020 $ 0.0000352
-1.91%
$ 7,277 $ 0
Aug 18, 2020 $ 0.0000359
-2.57%
$ 7,420 $ 0
Aug 17, 2020 $ 0.0000369
+3.21%
$ 7,619 $ 0
Aug 16, 2020 $ 0.0000357
+0.21%
$ 7,381 $ 0
Aug 15, 2020 $ 0.0000356
+1.03%
$ 7,366 $ 0
Aug 14, 2020 $ 0.0000353
-0.04%
$ 7,289 $ 0.1
Aug 13, 2020 $ 0.0000353
+1.71%
$ 7,295 $ 0
Aug 12, 2020 $ 0.0000347
+1.57%
$ 7,173 $ 0.1
Aug 11, 2020 $ 0.0000342
+43.82%
$ 7,063 $ 17
Aug 10, 2020 $ 0.0000238
+1.61%
$ 4,909 $ 0
Aug 9, 2020 $ 0.0000234
-50.33%
$ 4,828 $ 33
Aug 8, 2020 $ 0.0000469
+1.20%
$ 9,703 $ 0
Aug 7, 2020 $ 0.0000464
-1.55%
$ 9,586 $ 60
Aug 6, 2020 $ 0.0000471
+100.86%
$ 9,739 $ 2
Aug 5, 2020 $ 0.0000235
+4.78%
$ 4,848 $ 0
Aug 4, 2020 $ 0.0000224
-0.41%
$ 4,627 $ 0
Aug 3, 2020 $ 0.0000225
-49.28%
$ 4,649 $ 9
Aug 2, 2020 $ 0.0000443
-6.07%
$ 9,162 $ 3
Aug 1, 2020 $ 0.0000472
+4.02%
$ 9,754 $ 0