TOKYO Historical Data

TOKC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0000615
-1.38%
$ 12,706 $ 2
Mar 2, 2020 $ 0.0000623
-9.03%
$ 12,879 $ 8
Mar 1, 2020 $ 0.0000685
+33.23%
$ 14,163 $ 2
Feb 29, 2020 $ 0.0000515
-1.34%
$ 10,641 $ 0
Feb 28, 2020 $ 0.0000522
+18.44%
$ 10,791 $ 1
Feb 27, 2020 $ 0.000044
-0.23%
$ 9,094 $ 0
Feb 26, 2020 $ 0.0000441
-5.46%
$ 9,115 $ 0.01
Feb 25, 2020 $ 0.0000467
-3.49%
$ 9,655 $ 0
Feb 24, 2020 $ 0.0000484
-2.77%
$ 10,007 $ 0
Feb 23, 2020 $ 0.0000498
+2.76%
$ 10,289 $ 0
Feb 22, 2020 $ 0.0000484
-0.02%
$ 10,013 $ 0
Feb 21, 2020 $ 0.0000485
+0.78%
$ 10,015 $ 0.001
Feb 20, 2020 $ 0.0000481
-0.03%
$ 9,942 $ 0
Feb 19, 2020 $ 0.0000481
-5.27%
$ 9,948 $ 0
Feb 18, 2020 $ 0.0000508
-25.27%
$ 10,499 $ 27
Feb 17, 2020 $ 0.000068
-2.37%
$ 14,055 $ 0
Feb 16, 2020 $ 0.0000697
+0.55%
$ 14,406 $ 0
Feb 15, 2020 $ 0.0000693
-4.26%
$ 14,325 $ 0.01
Feb 14, 2020 $ 0.0000724
-11.64%
$ 14,962 $ 11
Feb 13, 2020 $ 0.0000819
-1.16%
$ 16,931 $ 0.0001
Feb 12, 2020 $ 0.0000829
-19.09%
$ 17,137 $ 16
Feb 11, 2020 $ 0.000103
+15.40%
$ 21,187 $ 27
Feb 10, 2020 $ 0.0000889
-11.93%
$ 18,365 $ 1
Feb 9, 2020 $ 0.000101
+45.55%
$ 20,849 $ 8
Feb 8, 2020 $ 0.0000693
+17.74%
$ 14,326 $ 15
Feb 7, 2020 $ 0.0000589
-33.19%
$ 12,168 $ 35
Feb 6, 2020 $ 0.0000881
+1.75%
$ 18,212 $ 21
Feb 5, 2020 $ 0.0000866
-14.46%
$ 17,897 $ 5
Feb 4, 2020 $ 0.000101
+8.80%
$ 20,922 $ 22
Feb 3, 2020 $ 0.000093
+0.26%
$ 19,230 $ 0.01
Feb 2, 2020 $ 0.0000928
+0.04%
$ 19,183 $ 0.001
Feb 1, 2020 $ 0.0000928
+0.12%
$ 19,177 $ 0
Jan 31, 2020 $ 0.0000927
-1.94%
$ 19,150 $ 0
Jan 30, 2020 $ 0.0000945
+2.03%
$ 19,530 $ 0
Jan 29, 2020 $ 0.0000926
-0.89%
$ 19,145 $ 0
Jan 28, 2020 $ 0.0000934
+5.16%
$ 19,309 $ 7
Jan 27, 2020 $ 0.0000888
+3.83%
$ 18,362 $ 19
Jan 26, 2020 $ 0.0000856
+14.00%
$ 17,682 $ 0.01
Jan 25, 2020 $ 0.0000751
-0.70%
$ 15,518 $ 0
Jan 24, 2020 $ 0.0000756
-18.04%
$ 15,630 $ 19
Jan 23, 2020 $ 0.0000922
+6.49%
$ 19,065 $ 2
Jan 22, 2020 $ 0.0000866
-0.67%
$ 17,902 $ 0
Jan 21, 2020 $ 0.0000872
+12.11%
$ 18,026 $ 18
Jan 20, 2020 $ 0.0000778
+27.70%
$ 16,079 $ 15
Jan 19, 2020 $ 0.0000609
-2.63%
$ 12,586 $ 0.01
Jan 18, 2020 $ 0.0000626
+0.23%
$ 12,928 $ 0
Jan 17, 2020 $ 0.0000624
+2.36%
$ 12,901 $ 0
Jan 16, 2020 $ 0.000061
-0.55%
$ 12,601 $ 0.01
Jan 15, 2020 $ 0.0000613
-0.24%
$ 12,670 $ 0
Jan 14, 2020 $ 0.0000615
+8.06%
$ 12,709 $ 0.01