TOKYO Historical Data

TOKC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0000569
-0.39%
$ 11,763 $ 0.01
Jan 12, 2020 $ 0.0000572
+1.68%
$ 11,815 $ 1
Jan 11, 2020 $ 0.0000562
-23.16%
$ 11,617 $ 0.01
Jan 10, 2020 $ 0.0000731
-7.10%
$ 15,118 $ 0
Jan 9, 2020 $ 0.0000787
-2.59%
$ 16,275 $ 0
Jan 8, 2020 $ 0.0000808
-1.46%
$ 16,709 $ 0
Jan 7, 2020 $ 0.000082
+5.56%
$ 16,957 $ 0
Jan 6, 2020 $ 0.0000777
+5.22%
$ 16,065 $ 0.01
Jan 5, 2020 $ 0.0000739
+0.09%
$ 15,266 $ 0.01
Jan 4, 2020 $ 0.0000738
+0.20%
$ 15,252 $ 0
Jan 3, 2020 $ 0.0000736
+5.15%
$ 15,219 $ 0
Jan 2, 2020 $ 0.00007
-3.02%
$ 14,474 $ 0.01
Jan 1, 2020 $ 0.0000722
+0.45%
$ 14,925 $ 0
Dec 31, 2019 $ 0.0000719
-0.65%
$ 14,858 $ 0
Dec 30, 2019 $ 0.0000724
-2.27%
$ 14,956 $ 19
Dec 29, 2019 $ 0.0000741
+1.32%
$ 15,322 $ 0
Dec 28, 2019 $ 0.0000732
+11.66%
$ 15,122 $ 0.01
Dec 27, 2019 $ 0.0000655
+0.54%
$ 13,542 $ 0
Dec 26, 2019 $ 0.0000652
+0.00%
$ 13,469 $ 0
Dec 25, 2019 $ 0.0000651
+11.16%
$ 13,455 $ 15
Dec 24, 2019 $ 0.0000586
-0.83%
$ 12,101 $ 0
Dec 23, 2019 $ 0.0000591
-1.77%
$ 12,206 $ 0
Dec 22, 2019 $ 0.0000601
+3.88%
$ 12,422 $ 8
Dec 21, 2019 $ 0.0000579
-0.55%
$ 11,961 $ 0
Dec 20, 2019 $ 0.0000582
+14.96%
$ 12,026 $ 0
Dec 19, 2019 $ 0.0000506
-1.73%
$ 10,464 $ 0
Dec 18, 2019 $ 0.0000515
+10.06%
$ 10,649 $ 0
Dec 17, 2019 $ 0.0000469
-3.60%
$ 9,691 $ 0
Dec 16, 2019 $ 0.0000486
-2.89%
$ 10,053 $ 1
Dec 15, 2019 $ 0.0000501
+0.56%
$ 10,353 $ 0
Dec 14, 2019 $ 0.0000498
-2.26%
$ 10,296 $ 0
Dec 13, 2019 $ 0.000051
+0.55%
$ 10,534 $ 0.1
Dec 12, 2019 $ 0.0000507
-22.25%
$ 10,476 $ 2
Dec 11, 2019 $ 0.0000651
-0.81%
$ 13,446 $ 0
Dec 10, 2019 $ 0.0000656
-19.34%
$ 13,556 $ 1
Dec 9, 2019 $ 0.0000813
-2.44%
$ 16,803 $ 0
Dec 8, 2019 $ 0.0000833
-38.77%
$ 17,222 $ 6
Dec 7, 2019 $ 0.000136
+19.51%
$ 28,125 $ 14
Dec 6, 2019 $ 0.000114
+659.61%
$ 23,533 $ 116
Dec 5, 2019 $ 0.000015
+2.65%
$ 3,107 $ 0
Dec 4, 2019 $ 0.0000148
+99.85%
$ 3,051 $ 0
Dec 3, 2019 $ 0.0₅739
-49.89%
$ 1,527 $ 0
Dec 2, 2019 $ 0.0000147
-0.93%
$ 3,047 $ 0
Dec 1, 2019 $ 0.0000149
-1.95%
$ 3,076 $ 0
Nov 30, 2019 $ 0.0000152
-2.38%
$ 3,137 $ 0
Nov 29, 2019 $ 0.0000156
+3.95%
$ 3,216 $ 0
Nov 28, 2019 $ 0.000015
-0.99%
$ 3,094 $ 0
Nov 27, 2019 $ 0.0000152
+5.24%
$ 3,132 $ 0.00001
Nov 26, 2019 $ 0.0000144
-0.22%
$ 2,976 $ 0
Nov 25, 2019 $ 0.0000144
+2.99%
$ 2,974 $ 0.00001