TOKYO Historical Data

TOKC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0000245
-0.26%
$ 5,068 $ 0.001
Oct 4, 2019 $ 0.0000247
-1.26%
$ 5,101 $ 0
Oct 3, 2019 $ 0.000025
-1.57%
$ 5,166 $ 0
Oct 2, 2019 $ 0.0000254
+0.72%
$ 5,249 $ 0.001
Oct 1, 2019 $ 0.0000252
+1.35%
$ 5,211 $ 0
Sep 30, 2019 $ 0.0000249
+2.28%
$ 5,141 $ 0
Sep 29, 2019 $ 0.0000243
-1.96%
$ 5,027 $ 0
Sep 28, 2019 $ 0.0000248
+0.47%
$ 5,127 $ 0.001
Sep 27, 2019 $ 0.0000247
+1.05%
$ 5,102 $ 0
Sep 26, 2019 $ 0.0000244
+43.78%
$ 5,049 $ 0
Sep 25, 2019 $ 0.000017
-52.18%
$ 3,507 $ 2
Sep 24, 2019 $ 0.0000351
+81.01%
$ 7,262 $ 0
Sep 23, 2019 $ 0.0000194
-3.38%
$ 4,012 $ 0.00001
Sep 22, 2019 $ 0.0000201
+0.17%
$ 4,152 $ 0
Sep 21, 2019 $ 0.0000201
-1.32%
$ 4,145 $ 0.001
Sep 20, 2019 $ 0.0000203
-0.95%
$ 4,201 $ 0
Sep 19, 2019 $ 0.0000205
+0.60%
$ 4,241 $ 0.001
Sep 18, 2019 $ 0.0000204
+0.28%
$ 4,215 $ 0
Sep 17, 2019 $ 0.0000203
-0.61%
$ 4,204 $ 0
Sep 16, 2019 $ 0.0000205
+100.15%
$ 4,232 $ 0.001
Sep 15, 2019 $ 0.0000102
-66.70%
$ 2,114 $ 3
Sep 14, 2019 $ 0.0000307
+0.41%
$ 6,350 $ 0.001
Sep 13, 2019 $ 0.0000306
-26.20%
$ 6,324 $ 1
Sep 12, 2019 $ 0.0000415
+37.29%
$ 8,569 $ 0
Sep 11, 2019 $ 0.0000301
+0.53%
$ 6,227 $ 1
Sep 10, 2019 $ 0.00003
-27.10%
$ 6,204 $ 1
Sep 9, 2019 $ 0.0000411
-55.89%
$ 8,495 $ 1
Sep 8, 2019 $ 0.0000932
+197.80%
$ 19,257 $ 5
Sep 7, 2019 $ 0.0000313
+52.00%
$ 6,466 $ 3
Sep 6, 2019 $ 0.0000206
-1.99%
$ 4,258 $ 0.001
Sep 5, 2019 $ 0.000021
-0.04%
$ 4,345 $ 0.001
Sep 4, 2019 $ 0.000021
-1.40%
$ 4,333 $ 0.001
Sep 3, 2019 $ 0.0000213
+2.91%
$ 4,396 $ 0.001
Sep 2, 2019 $ 0.0000207
+6.24%
$ 4,272 $ 0
Sep 1, 2019 $ 0.0000195
+103.24%
$ 4,031 $ 2
Aug 31, 2019 $ 0.0₅96
-0.05%
$ 1,984 $ 0
Aug 30, 2019 $ 0.0₅96
+0.80%
$ 1,985 $ 0
Aug 29, 2019 $ 0.0₅953
-2.47%
$ 1,969 $ 0.001
Aug 28, 2019 $ 0.0₅977
-3.62%
$ 2,019 $ 0
Aug 27, 2019 $ 0.0000101
-2.18%
$ 2,094 $ 2
Aug 26, 2019 $ 0.0000103
-48.99%
$ 2,134 $ 1
Aug 25, 2019 $ 0.0000202
-0.03%
$ 4,182 $ 0
Aug 24, 2019 $ 0.0000202
-2.84%
$ 4,183 $ 0
Aug 23, 2019 $ 0.0000208
+2.98%
$ 4,305 $ 0
Aug 22, 2019 $ 0.0000202
-59.99%
$ 4,181 $ 8
Aug 21, 2019 $ 0.0000506
-5.76%
$ 10,462 $ 4
Aug 20, 2019 $ 0.0000537
-1.81%
$ 11,102 $ 19
Aug 19, 2019 $ 0.0000544
+5.19%
$ 11,245 $ 0
Aug 18, 2019 $ 0.0000518
+25.84%
$ 10,697 $ 2
Aug 17, 2019 $ 0.0000411
-1.19%
$ 8,489 $ 0