Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKYO Historical Data

TOKC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29 $0.0000199
-1.97%
$-- $50
Aug 22 $0.0000212
-1.62%
$-- $61
Aug 15 $0.0000215
+0.66%
$-- $62
Aug 8 $0.0000244
+1.92%
$-- $0.01
Aug 1 $0.0000227
-2.46%
$-- $0
Jul 25 $0.0000233
+3.36%
$-- $0
Jul 18 $0.0000226
-0.74%
$-- $0.01
Jul 11 $0.0000212
+0.95%
$-- $0
Jul 4 $0.0000217
+12.33%
$-- $7
Jun 27 $0.0000193
+1.03%
$-- $7
Jun 13 $0.0000224
-7.32%
$-- $12
Apr 25 $0.0000391
-1.49%
$-- $0
Mar 21 $0.0000439
+6.89%
$-- $19
Mar 14 $0.0000411
+0.83%
$-- $43
Feb 28 $0.0000391
-5.53%
$-- $14
Dec 20 $0.0000512
+5.11%
$-- $0
Dec 6 $0.0000481
-1.12%
$-- $45
Nov 29 $0.0000976
+70.84%
$-- $66
Nov 22 $0.000057
+0.91%
$-- $51
Nov 15 $0.0000589
-2.32%
$-- $20
Oct 11 $0.0000607
-2.40%
$-- $61
Oct 4 $0.0000495
+2.82%
$-- $45
Sep 27 $0.0000482
+11.60%
$-- $511
Sep 20 $0.0000432
-8.59%
$-- $0
Sep 13 $0.0000472
+2.34%
$-- $6
Sep 6 $0.0000462
-10.77%
$-- $0
Aug 30 $0.0000517
+6.01%
$-- $99
Aug 23 $0.0000489
-0.93%
$-- $264
Aug 16 $0.0000493
+4.72%
$-- $1,379
Aug 9 $0.0000471
+2.16%
$-- $114
Aug 2 $0.0000438
+9.41%
$-- $56
Jul 26 $0.0000401
-77.31%
$-- $445
Jul 19 $0.000176
+177.42%
$-- $1,102
Jul 12 $0.0000636
+87.84%
$-- $940
Jul 5 $0.0000339
-4.09%
$-- $0
Jun 28 $0.0000353
+2.04%
$-- $57
Jun 21 $0.0000346
-3.03%
$-- $0
Jun 14 $0.0000357
-8.67%
$-- $77
Jun 7 $0.000039
+8.98%
$-- $555
May 31 $0.0000358
-4.05%
$-- $1
May 24 $0.0000357
+2.35%
$-- $2
May 17 $0.0000349
-24.92%
$-- $0
May 10 $0.0000464
-21.52%
$-- $820
May 3 $0.0000591
+3.45%
$-- $2
Apr 26 $0.0000571
+15.30%
$-- $2
Apr 19 $0.0000495
-13.22%
$-- $217
Apr 12 $0.0000571
-5.98%
$-- $287
Apr 5 $0.0000607
+3.64%
$-- $28
Mar 29 $0.0000586
+4.89%
$-- $1,274
Mar 22 $0.0000559
-3.02%
$-- $77