TOKYO Historical Data

TOKC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0000414
+0.27%
$ 8,556 $ 0.1
Aug 15, 2019 $ 0.0000411
+36.04%
$ 8,490 $ 0.01
Aug 14, 2019 $ 0.0000301
-7.14%
$ 6,223 $ 0.001
Aug 13, 2019 $ 0.0000324
-28.12%
$ 6,702 $ 0
Aug 12, 2019 $ 0.0000452
-0.87%
$ 9,334 $ 0
Aug 11, 2019 $ 0.0000455
+1.44%
$ 9,411 $ 0.001
Aug 10, 2019 $ 0.0000449
+92.68%
$ 9,278 $ 3
Aug 9, 2019 $ 0.0000233
-0.86%
$ 4,825 $ 0
Aug 8, 2019 $ 0.0000236
+0.00%
$ 4,878 $ 0
Aug 7, 2019 $ 0.0000236
+4.01%
$ 4,878 $ 0
Aug 6, 2019 $ 0.0000227
-51.08%
$ 4,690 $ 2
Aug 5, 2019 $ 0.0000464
+5.72%
$ 9,587 $ 0
Aug 4, 2019 $ 0.0000439
+1.68%
$ 9,068 $ 1
Aug 3, 2019 $ 0.0000431
+3.05%
$ 8,918 $ 0
Aug 2, 2019 $ 0.0000419
+0.88%
$ 8,654 $ 0
Aug 1, 2019 $ 0.0000415
-48.24%
$ 8,579 $ 1
Jul 31, 2019 $ 0.0000802
+5.22%
$ 16,575 $ 0
Jul 30, 2019 $ 0.0000762
-0.12%
$ 15,753 $ 0.1
Jul 29, 2019 $ 0.0000763
-33.61%
$ 15,772 $ 0.1
Jul 28, 2019 $ 0.000115
+0.95%
$ 23,757 $ 26
Jul 27, 2019 $ 0.000114
+93.07%
$ 23,532 $ 16
Jul 26, 2019 $ 0.000059
-0.53%
$ 12,189 $ 1
Jul 25, 2019 $ 0.0000593
+0.59%
$ 12,253 $ 0
Jul 24, 2019 $ 0.0000589
-0.17%
$ 12,181 $ 7
Jul 23, 2019 $ 0.000059
-4.56%
$ 12,202 $ 0
Jul 22, 2019 $ 0.0000619
-1.75%
$ 12,785 $ 0
Jul 21, 2019 $ 0.000063
-1.69%
$ 13,012 $ 1
Jul 20, 2019 $ 0.000064
+2.11%
$ 13,236 $ 0
Jul 19, 2019 $ 0.0000627
-2.17%
$ 12,962 $ 0.1
Jul 18, 2019 $ 0.0000641
-49.74%
$ 13,249 $ 1
Jul 12, 2019 $ 0.000194
+0.56%
$ 40,114 $ 25
Jul 11, 2019 $ 0.000193
-5.45%
$ 39,890 $ 25
Jul 10, 2019 $ 0.000204
+40.83%
$ 42,188 $ 26
Jul 7, 2019 $ 0.00019
+0.24%
$ 39,192 $ 2
Jul 6, 2019 $ 0.000189
-1.56%
$ 39,099 $ 2
Jun 24, 2019 $ 0.000216
+1.60%
$ 44,683 $ 140
Jun 23, 2019 $ 0.000213
+1.79%
$ 43,977 $ 138
Jun 19, 2019 $ 0.000181
+0.63%
$ 37,393 $ 0
Jun 18, 2019 $ 0.00018
-2.50%
$ 37,158 $ 0
Jun 17, 2019 $ 0.000184
+0.63%
$ 38,110 $ 0
Jun 12, 2019 $ 0.000156
-0.76%
$ 32,163 $ 7
Jun 11, 2019 $ 0.000157
-1.43%
$ 32,411 $ 7
Jun 10, 2019 $ 0.000159
+0.90%
$ 32,881 $ 7
Jun 6, 2019 $ 0.000171
+0.13%
$ 35,419 $ 1
Jun 5, 2019 $ 0.000171
+0.82%
$ 35,371 $ 1
May 21, 2019 $ 0.00047
-1.36%
$ 97,173 $ 1
May 20, 2019 $ 0.000477
-1.95%
$ 98,516 $ 1
May 19, 2019 $ 0.000486
+236.27%
$ 100,479 $ 1
May 18, 2019 $ 0.000145
-0.77%
$ 29,880 $ 21
May 8, 2019 $ 0.000177
+2.07%
$ 36,551 $ 4